Colon (COLON) Live Price

Colon logo
COLONColon
BRL 0.000911 -0.90%
Market Cap
BRL 892,775
1.04%
Volume (24)
BRL 43
0.17%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
BRL 0.00091065

Price Change

BRL -0.0000082348837
0.90%
24h Low / 24h High
BRL 0.0009073 / BRL 0.00091973

Trading Volume

BRL 42.83
0.17%
Volume / Market Cap
0.000047974014
Market Dominance
0.0000041247908%
Market Rank
#6666

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
BRL 892,775
1.04%

Fully Diluted
Market Cap

BRL 892,775
1.84%

Colon Price Yesterday

Yesterday's Low / High
BRL 0.00092598338 / BRL 0.0009275152
Yesterday's Open / Close
BRL 0.00092598338 / BRL 0.0009275152
Yesterday's Change
1.74%
Yesterday's Volume
BRL 303.7874

Colon Price History

7d Low / 7d High
BRL 0.00016667911 / BRL 0.00018051899
30d Low / 30d High
BRL 0.0009053009 / BRL 0.00094128644
90d Low / 90d High
BRL 0.00092352615 / BRL 0.00093123987
52 Week Low / 52 Week High
BRL 0.0009053009 / BRL 0.00098130125
All Time High8월 17일, 2024 (1 years ago)
BRL 0.060282
98.49%
All Time Low4월 10일, 2025 (4 months ago)
BRL 0.00026173
247.09%

Data provided by Coingecko API

COLON to BRL converter

Colon
ColonCOLON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colon Price Chart (COLON to BRL)

    COLONBRL by TradingView

    Colon Exchanges

    Instant crypto to crypto exchange coming soon!

    Colon Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000924
    BRL 0
    BRL 0.000931
    BRL 0.000924
    2025. 8. 29.
    BRL 0.000931
    BRL 0
    BRL 0.000941
    BRL 0.000922
    2025. 8. 28.
    BRL 0.000973
    BRL 0.000931
    BRL 0.000981
    BRL 0.000928
    2025. 8. 27.
    BRL 0.000937
    BRL 0.000973
    BRL 0.000976
    BRL 0.000931
    2025. 8. 25.
    BRL 0.000945
    BRL 0
    BRL 0.000951
    BRL 0.000945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 14 seconds

    Explore Our Other Products for COLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,978
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 38.13B
    2
    BRL 4,362.41
    2.42%
    Market CapBRL 526.71B
    VolumeBRL 27.13B
    4
    BRL 2.76
    1.74%
    Market CapBRL 164.24B
    VolumeBRL 7B
    5
    BRL 847.29
    1.82%
    Market CapBRL 117.91B
    VolumeBRL 1.47B
    6
    BRL 198.49
    2.75%
    Market CapBRL 107.33B
    VolumeBRL 6.95B
    9
    BRL 0.21
    2.55%
    Market CapBRL 32.07B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    6665
    BRL 0.01
    1.74%
    Market CapBRL 897,579
    VolumeBRL 1,288
    6663
    BRL 0.00058867
    3.42%
    Market CapBRL 897,519
    VolumeBRL 120,291
    6619
    BRL 0
    0.48%
    Market CapBRL 894,895
    VolumeBRL 4,291
    6667
    BRL 0.00091043
    0.92%
    Market CapBRL 893,724
    VolumeBRL 43
    6668
    BRL 0.00445113
    0%
    Market CapBRL 890,225
    VolumeBRL 409

    Data provided by Coingecko API