Colony (CLY) Live Price

Colony logo
CLYColony
$0.123545+ 16.24%
Market Cap
$13.86M
16.01%
Volume (24)
$81,098
2.28%
Circulating Supply
112,588,270 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.123545

Price Change

$0.01726103
16.24%
24h Low / 24h High
$0.106284 / $0.124444

Trading Volume

$81,098
2.28%
Volume / Market Cap
0.0058509137
Market Dominance
0.00045868885%
Market Rank
#1338

Colony Supply

Circulating Supply
112,588,269.556 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$13,860,741
16.01%

Fully Diluted
Market Cap

$18,466,499

Colony Price Yesterday

Yesterday's Low / High
$0.12292999 / $0.12328201
Yesterday's Open / Close
$0.12292999 / $0.12328201
Yesterday's Change
0.36%
Yesterday's Volume
$106,935.35

Colony Price History

7d Low / 7d High
$0.10648522 / $0.14006045
30d Low / 30d High
$0.10648522 / $0.12328201
90d Low / 90d High
$0.10648522 / $0.13529068
52 Week Low / 52 Week High
$0.10648522 / $0.14006045
All Time High12월 12일, 2021 (3 years ago)
$2.77
95.58%
All Time Low12월 15일, 2022 (2 years ago)
$0.03141388
289.12%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
2025. 2. 25.
$0.111905
$0
$0.123282
$0.106485
2025. 2. 24.
$0.127952
$0.111905
$0.127952
$0.114838
2025. 2. 23.
$0.134029
$0.127952
$0.134231
$0.126653
2025. 2. 22.
$0.129492
$0.134029
$0.135291
$0.129492
2025. 2. 21.
$0.137638
$0.129492
$0.14006
$0.128183
2025. 2. 20.
$0.122679
$0.137638
$0.137497
$0.122679
2025. 2. 19.
$0.119611
$0.122679
$0.122612
$0.117408

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.123545 per (CLY/USD) today with a current market cap of 13.86M USD. 24-hour trading volume is $ 81,098 USD. CLY to USD price is updated in real-time. Colony is +16.24% in the last 24 hours. It has a circulating supply of $ 112,588,270 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,378
0.56%
Market Cap$1.74T
Volume$50.97B
2
$2,428.01
2.66%
Market Cap$293.32B
Volume$23.86B
4
$2.26
4.03%
Market Cap$131.05B
Volume$6.75B
5
$618.98
2.71%
Market Cap$90.42B
Volume$1.13B
6
$138.05
2.00%
Market Cap$68.86B
Volume$5.07B
8
$0.21
3.10%
Market Cap$30.76B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

1332
$1
0.02%
Market Cap$13.92M
Volume$14.5M
1334
$0.02
16.24%
Market Cap$13.91M
Volume$289,204
1333
$1.01
0.02%
Market Cap$13.91M
Volume$242,193
1335
Market Cap$13.89M
Volume$4.14M
1336
$0.31
2.24%
Market Cap$13.89M
Volume$336,853

Data provided by Coingecko API