Colony (CLY) Live Price

Colony logo
CLYColony
$0.15103 -1.25%
Market Cap
$16.83M
0.72%
Volume (24)
$22,832
1.24%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.15103

Price Change

$-0.001907871
1.25%
24h Low / 24h High
$0.150139 / $0.154721

Trading Volume

$22,832
1.24%
Volume / Market Cap
0.0013569718
Market Dominance
0.00049358973%
Market Rank
#1444

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$16,825,700
0.72%

Fully Diluted
Market Cap

$22,669,069
1.17%

Colony Price Yesterday

Yesterday's Low / High
$0.15275256 / $0.15306922
Yesterday's Open / Close
$0.15306922 / $0.15275256
Yesterday's Change
1.23%
Yesterday's Volume
$43,516.122

Colony Price History

7d Low / 7d High
$0.1249141 / $0.16411924
30d Low / 30d High
$0.14308573 / $0.15370276
90d Low / 90d High
$0.13867433 / $0.15801106
52 Week Low / 52 Week High
$0.1249141 / $0.16411924
All Time High12월 12일, 2021 (3 years ago)
$2.77
94.54%
All Time Low12월 15일, 2022 (2 years ago)
$0.03141388
380.96%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
2024. 12. 24.
$0.149824
$0
$0.153703
$0.146725
2024. 12. 23.
$0.140058
$0.149824
$0.151604
$0.138674
2024. 12. 22.
$0.147226
$0.140058
$0.14898
$0.140275
2024. 12. 21.
$0.146613
$0.147226
$0.158011
$0.146243
2024. 12. 20.
$0.138669
$0.146613
$0.143207
$0.124914
2024. 12. 19.
$0.153631
$0.138669
$0.164119
$0.13164
2024. 12. 18.
$0.160356
$0.153631
$0.161137
$0.146131

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.15103 per (CLY/USD) today with a current market cap of 16.83M USD. 24-hour trading volume is $ 22,832 USD. CLY to USD price is updated in real-time. Colony is -1.25% in the last 24 hours. It has a circulating supply of $ 111,334,740 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,443
0.16%
Market Cap$1.95T
Volume$36.72B
2
$3,464.26
1.10%
Market Cap$417.49B
Volume$17.99B
4
$2.28
2.36%
Market Cap$130.61B
Volume$3.75B
5
$700.1
0.61%
Market Cap$102.21B
Volume$865.53M
6
$197.99
0.81%
Market Cap$94.98B
Volume$3.56B
7
$0.33
1.59%
Market Cap$48.51B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1442
$0.24
343.47%
Market Cap$16.9M
Volume$2M
1441
Market Cap$16.9M
Volume$4.5M
1443
$3,516.58
1.41%
Market Cap$16.87M
Volume$532,202
1439
$0.02
7.59%
Market Cap$16.85M
Volume$2.11M
Market Cap$16.81M
Volume$471,399

Data provided by Coingecko API