Colony (CLY) Live Price

Colony logo
CLYColony
$0.12621 -7.07%
Market Cap
$14.21M
7.06%
Volume (24)
$66,065
2.43%
Circulating Supply
112,587,700 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.12621

Price Change

$-0.0096057698
7.07%
24h Low / 24h High
$0.126159 / $0.143332

Trading Volume

$66,065
2.43%
Volume / Market Cap
0.0046485557
Market Dominance
0.00040447969%
Market Rank
#1454

Colony Supply

Circulating Supply
112,587,698.731 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$14,211,941
7.06%

Fully Diluted
Market Cap

$18,934,494
9.33%

Colony Price Yesterday

Yesterday's Low / High
$0.13885114 / $0.13959663
Yesterday's Open / Close
$0.13885114 / $0.13959663
Yesterday's Change
9.35%
Yesterday's Volume
$59,755.145

Colony Price History

7d Low / 7d High
$0.12405727 / $0.14412197
30d Low / 30d High
$0.13100708 / $0.14241667
90d Low / 90d High
$0.12405727 / $0.14241667
52 Week Low / 52 Week High
$0.12405727 / $0.14412197
All Time High12월 12일, 2021 (3 years ago)
$2.77
95.43%
All Time Low12월 15일, 2022 (2 years ago)
$0.03141388
302.50%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
2025. 1. 26.
$0.131935
$0
$0.142417
$0.131935
2025. 1. 25.
$0.125182
$0.131935
$0.132671
$0.124901
2025. 1. 24.
$0.127087
$0.125182
$0.134426
$0.12458
2025. 1. 23.
$0.134602
$0.127087
$0.134602
$0.124057
2025. 1. 22.
$0.135971
$0.134602
$0.137502
$0.135223
2025. 1. 21.
$0.135029
$0.135971
$0.138075
$0.128474
2025. 1. 20.
$0.137818
$0.135029
$0.144122
$0.130067

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.12621 per (CLY/USD) today with a current market cap of 14.21M USD. 24-hour trading volume is $ 66,065 USD. CLY to USD price is updated in real-time. Colony is -7.07% in the last 24 hours. It has a circulating supply of $ 112,587,700 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,002
5.69%
Market Cap$1.96T
Volume$42.09B
2
$3,088.77
7.62%
Market Cap$372.23B
Volume$22.5B
3
$2.86
8.62%
Market Cap$165.2B
Volume$5.66B
5
$226.74
12.25%
Market Cap$110.32B
Volume$7.24B
6
$646.73
6.10%
Market Cap$94.34B
Volume$958.94M
8
$0.31
11.20%
Market Cap$46.47B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

1452
$1.81
6.22%
Market Cap$14.3M
Volume$1.16M
1451
$0.00000006
7.76%
Market Cap$14.29M
Volume$61,231
1453
Market Cap$14.25M
Volume$112,121
1455
Market Cap$14.19M
Volume$718,941
1456
$0.06
5.41%
Market Cap$14.18M
Volume$49,517

Data provided by Coingecko API