Colony (CLY) Live Price

Colony logo
CLYColony
$0.000719 -0.84%
Market Cap
$81,254
0.59%
Volume (24)
$157
6.74%
Circulating Supply
112,737,630 CLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLY price Statistics

Colony Price Today

Colony Price
$0.00071948

Price Change

$-0.0000061051576
0.84%
24h Low / 24h High
$0.00069437 / $0.00072853

Trading Volume

$157.27
6.74%
Volume / Market Cap
0.0019355355
Market Dominance
0.0000030672198%
Market Rank
#6203

Colony Supply

Circulating Supply
112,737,626.721 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$81,254
0.59%

Fully Diluted
Market Cap

$108,110
0.67%

Colony Price Yesterday

Yesterday's Low / High
$0.0007156956 / $0.00071611131
Yesterday's Open / Close
$0.00071611131 / $0.0007156956
Yesterday's Change
0.50%
Yesterday's Volume
$242.06334

Colony Price History

7d Low / 7d High
$0.00067273357 / $0.0007260082
30d Low / 30d High
$0.00069920577 / $0.0007260082
90d Low / 90d High
$0.00067903867 / $0.0007260082
52 Week Low / 52 Week High
$0.00067273357 / $0.0007260082
All Time HighDec 12, 2021 (4 years ago)
$2.77
99.97%
All Time LowMar 29, 2026 (19 days ago)
$0.00058578
23.18%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
4/16/2026
$0.000702
$0
$0.000726
$0.000699
4/15/2026
$0.000695
$0.000702
$0.000711
$0.000694
4/14/2026
$0.000721
$0.000695
$0.000721
$0.000694
4/13/2026
$0.000681
$0.000721
$0.000717
$0.000679
4/12/2026
$0.000699
$0.000681
$0.000699
$0.000673
4/11/2026
$0.000701
$0.000699
$0.000705
$0.00069
4/10/2026
$0.000699
$0.000701
$0.000708
$0.000692

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.000719 per (CLY/USD) today with a current market cap of 81,254 USD. 24-hour trading volume is $ 157 USD. CLY to USD price is updated in real-time. Colony is -0.84% in the last 24 hours. It has a circulating supply of $ 112,737,630 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 10 minutes and 30 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,547
2.84%
Market Cap$1.55T
Volume$53.76B
2
$2,432.71
3.15%
Market Cap$293.93B
Volume$24.71B
4
$1.49
1.91%
Market Cap$91.66B
Volume$4.34B
5
$642.09
0.87%
Market Cap$86.56B
Volume$1.42B
7
$89.25
0.94%
Market Cap$51.39B
Volume$6B
10
$0.1
1.06%
Market Cap$15.41B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

6208
$0.0000081
0.53%
Market Cap$80,992
Volume$10
6210
$0.00008001
1.21%
Market Cap$80,944
Volume$946
6209
$0.00008091
13.79%
Market Cap$80,894
Volume$1,523
6215
$0.00045988
0.87%
Market Cap$80,725
Volume$117
6216
$0.0005887
0.53%
Market Cap$80,684
Volume$3

Data provided by Coingecko API