Colony (CLY) Live Price

Colony logo
CLYColony
$0.000527 -0.58%
Market Cap
$59,616
0.61%
Volume (24)
$47
0.22%
Circulating Supply
112,737,630 CLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLY price Statistics

Colony Price Today

Colony Price
$0.00052728

Price Change

$-0.0000030600326
0.58%
24h Low / 24h High
$0.00052513 / $0.00053942

Trading Volume

$46.63
0.22%
Volume / Market Cap
0.00078217257
Market Dominance
0.0000021725014%
Market Rank
#6837

Colony Supply

Circulating Supply
112,737,626.721 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$59,616
0.61%

Fully Diluted
Market Cap

$79,320
0.19%

Colony Price Yesterday

Yesterday's Low / High
$0.00052922915 / $0.00053037272
Yesterday's Open / Close
$0.00052922915 / $0.00053037272
Yesterday's Change
0.48%
Yesterday's Volume
$55.934388

Colony Price History

7d Low / 7d High
$0.00050692601 / $0.00058135994
30d Low / 30d High
$0.0005205209 / $0.0005324374
90d Low / 90d High
$0.00050692601 / $0.0005324374
52 Week Low / 52 Week High
$0.00050692601 / $0.00062659775
All Time HighDec 12, 2021 (4 years ago)
$2.77
99.98%
All Time LowMay 19, 2026 (3 days ago)
$0.00050693
4.30%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
5/21/2026
$0.000521
$0
$0.000532
$0.000521
5/20/2026
$0.000511
$0.000521
$0.000525
$0.000511
5/19/2026
$0.000519
$0.000511
$0.000522
$0.000507
5/18/2026
$0.000516
$0.000519
$0.00052
$0.000507
5/17/2026
$0.000513
$0.000516
$0.000525
$0.00051
5/16/2026
$0.000581
$0.000513
$0.000581
$0.000513
5/15/2026
$0.000624
$0.000581
$0.000627
$0.000577

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.000527 per (CLY/USD) today with a current market cap of 59,616 USD. 24-hour trading volume is $ 47 USD. CLY to USD price is updated in real-time. Colony is -0.58% in the last 24 hours. It has a circulating supply of $ 112,737,630 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 51 minutes and 45 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,758
1.46%
Market Cap$1.54T
Volume$26.32B
2
$2,118.69
1.22%
Market Cap$255.7B
Volume$10.98B
4
$658.76
0.00%
Market Cap$88.86B
Volume$755.84M
5
$1.35
1.98%
Market Cap$83.5B
Volume$1.64B
7
$86.53
1.38%
Market Cap$50.01B
Volume$2.41B
10
$0.11
0.53%
Market Cap$16.3B
Volume$609.72M

Data provided by Coingecko API

More Cryptocurrencies

6834
Market Cap$59,817
Volume$8,157
6827
$0.00045727
3.18%
Market Cap$59,797
Volume$17,368
6836
$0.00010485
3.59%
Market Cap$59,752
Volume$528
6823
$0.00005965
32.86%
Market Cap$59,646
Volume$6,015
6838
$0.00006119
2.01%
Market Cap$59,644
Volume$1,421

Data provided by Coingecko API