Colony (CLY) Live Price

Colony logo
CLYColony
$0.014819+ 4.20%
Market Cap
$1.67M
4.27%
Volume (24)
$105,961
1.10%
Circulating Supply
112,737,630 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.01481948

Price Change

$0.00059794
4.20%
24h Low / 24h High
$0.01420686 / $0.01514376

Trading Volume

$105,961
1.10%
Volume / Market Cap
0.063424559
Market Dominance
0.000054594105%
Market Rank
#3047

Colony Supply

Circulating Supply
112,737,626.721 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$1,670,662
4.27%

Fully Diluted
Market Cap

$2,222,855
1.30%

Colony Price Yesterday

Yesterday's Low / High
$0.014950355 / $0.015078168
Yesterday's Open / Close
$0.015078168 / $0.014950355
Yesterday's Change
1.30%
Yesterday's Volume
$106,196.46

Colony Price History

7d Low / 7d High
$0.014209104 / $0.019493686
30d Low / 30d High
$0.014209104 / $0.015078168
90d Low / 90d High
$0.014209104 / $0.016589503
52 Week Low / 52 Week High
$0.014209104 / $0.019493686
All Time HighDec 12, 2021 (4 years ago)
$2.77
99.46%
All Time LowFeb 2, 2026 (1 days ago)
$0.014023
5.67%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
2/2/2026
$0.014461
$0
$0.015078
$0.014209
2/1/2026
$0.014837
$0.014461
$0.014881
$0.014287
1/31/2026
$0.016183
$0.014837
$0.016192
$0.014767
1/30/2026
$0.016947
$0.016183
$0.016962
$0.016163
1/29/2026
$0.018577
$0.016947
$0.018587
$0.01694
1/28/2026
$0.019457
$0.018577
$0.01946
$0.018573
1/27/2026
$0.019391
$0.019457
$0.019494
$0.019335

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.014819 per (CLY/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 105,961 USD. CLY to USD price is updated in real-time. Colony is +4.20% in the last 24 hours. It has a circulating supply of $ 112,737,630 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
14
Last weekFear
29
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 13 minutes and 44 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,417
3.67%
Market Cap$1.57T
Volume$66.48B
2
$2,318.62
5.56%
Market Cap$280.05B
Volume$40.38B
4
$775.85
4.90%
Market Cap$105.83B
Volume$1.68B
5
$1.61
3.14%
Market Cap$97.69B
Volume$3.8B
7
$103.61
4.45%
Market Cap$58.68B
Volume$5.62B
10
$0.11
5.19%
Market Cap$17.94B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

3043
$0.00000398
4.31%
Market Cap$1.67M
Volume$1.12M
3045
$0.00169087
2.89%
Market Cap$1.67M
Volume$1,369
Market Cap$1.67M
Volume$1.07M
Market Cap$1.67M
Volume$0
3053
$0.01
25.65%
Market Cap$1.67M
Volume$10,544

Data provided by Coingecko API