Common (COMMON) Live Price

Common logo
COMMONCommon
$0.000129 -6.49%
Market Cap
$383,286
5.63%
Volume (24)
$218,859
53.07%
Circulating Supply
2,972,091,800 COMMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COMMON price Statistics

Common Price Today

Common Price
$0.00012897

Price Change

$-0.0000089502421
6.49%
24h Low / 24h High
$0.00012901 / $0.00013802

Trading Volume

$218,859
53.07%
Volume / Market Cap
0.57100703
Market Dominance
0.000017244515%
Market Rank
#3901

Common Supply

Circulating Supply
2,972,091,761 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
$383,286
5.63%

Fully Diluted
Market Cap

$1,289,617
1.77%

Common Price Yesterday

Yesterday's Low / High
$0.00013106174 / $0.000131497
Yesterday's Open / Close
$0.00013106174 / $0.000131497
Yesterday's Change
1.76%
Yesterday's Volume
$177,618.11

Common Price History

7d Low / 7d High
$0.00010581716 / $0.00015329742
30d Low / 30d High
$0.00013106174 / $0.00013963185
90d Low / 90d High
$0.00012237179 / $0.00014789797
52 Week Low / 52 Week High
$0.00010372258 / $0.00015329742
All Time HighOct 27, 2025 (8 months ago)
$0.03666064
99.65%
All Time LowJun 27, 2026 (8 days ago)
$0.000098
32.02%

Data provided by Coingecko API

COMMON to USD converter

Common
CommonCOMMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to USD)

COMMONUSD by TradingView

Common Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000129
COMMON/USDT
$0
$88,809
Recently
KuCoin
KuCoin
$0.000129
COMMON/USDT
$0.000002
$48,843
Recently

Common Historical Price Data (USD)

Date
7/4/2026
$0.000137
$0
$0.000139
$0.000131
7/3/2026
$0.000131
$0.000137
$0.000148
$0.00013
7/2/2026
$0.000125
$0.000131
$0.000148
$0.000122
7/1/2026
$0.000138
$0.000125
$0.00014
$0.000124
6/30/2026
$0.000149
$0.000138
$0.000153
$0.000136
6/29/2026
$0.000114
$0.000149
$0.000153
$0.000112
6/28/2026
$0.000123
$0.000114
$0.000123
$0.000104

Data provided by Coingecko API

COMMON Price Live Data

The live price of COMMON is $ 0.000129 per (COMMON/USD) today with a current market cap of 383,286 USD. 24-hour trading volume is $ 218,859 USD. COMMON to USD price is updated in real-time. Common is -6.49% in the last 24 hours. It has a circulating supply of $ 2,972,091,800 COMMON.

Common Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 5 minutes and 32 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,864
0.55%
Market Cap$1.26T
Volume$17.56B
2
$1,765.38
0.50%
Market Cap$213.02B
Volume$9.69B
4
$573.84
0.86%
Market Cap$77.35B
Volume$590.87M
6
$1.14
0.41%
Market Cap$70.85B
Volume$1.64B
7
$80.52
2.39%
Market Cap$46.79B
Volume$1.65B
11
$0.08
1.04%
Market Cap$11.76B
Volume$578.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$384,382
Volume$51,157
3903
$0.00024793
8.15%
Market Cap$384,292
Volume$57,673
3904
Market Cap$384,044
Volume$111
3913
$0.0006964
15.75%
Market Cap$383,560
Volume$27,887
3905
$0.0000479
0%
Market Cap$383,211
Volume$1
3906
$0.00013153
0.94%
Market Cap$382,799
Volume$22,328
3907
$0.00088101
0%
Market Cap$382,737
Volume$15
3908
$0.00429359
2.29%
Market Cap$382,199
Volume$468
3910
$0.00005045
2.25%
Market Cap$382,150
Volume$3,816
3909
$0.00040246
11.38%
Market Cap$382,149
Volume$8,734
Market Cap$381,864
Volume$57,061
Market Cap$381,745
Volume$57,003
3922
$0.00039567
1.87%
Market Cap$381,358
Volume$1,486
3914
$0.00024394
1.62%
Market Cap$380,553
Volume$73
3915
$0.00077958
0.00%
Market Cap$380,483
Volume$5,811
3816
$0.00278559
2.14%
Market Cap$380,352
Volume$9,209
3916
$0.0000009
1.09%
Market Cap$379,952
Volume$294
3917
$0.0003799
2.01%
Market Cap$379,904
Volume$2,710
3918
Market Cap$379,867
Volume$57
3921
$0.00137658
0.07%
Market Cap$379,837
Volume$30,087
3919
$0.00037978
3.85%
Market Cap$379,779
Volume$672
3920
$36.3
0.35%
Market Cap$379,524
Volume$279
3923
Market Cap$379,388
Volume$2
Market Cap$379,384
Volume$39
3925
$0.00037925
13.02%
Market Cap$379,283
Volume$13,758
3926
$0.00037883
15.96%
Market Cap$378,829
Volume$46,234
3927
$0.00037873
0%
Market Cap$378,725
Volume$0
3928
$0.00234776
0.01%
Market Cap$378,633
Volume$0
3930
$0.00038123
0.83%
Market Cap$378,268
Volume$201
3929
$0.00037824
2.42%
Market Cap$378,242
Volume$3,398
3931
$0.00171813
3.34%
Market Cap$377,906
Volume$39,036
3932
$0.09
1.31%
Market Cap$377,863
Volume$45,080
3933
Market Cap$377,581
Volume$124
Market Cap$377,451
Volume$3
Market Cap$377,418
Volume$4
3936
$0.0001196
13.36%
Market Cap$376,745
Volume$6,560
3937
$0.00000253
10.14%
Market Cap$376,565
Volume$263,352
Market Cap$375,578
Volume$4,173
3939
$0.00000089
4.37%
Market Cap$375,161
Volume$120,517
3940
$0.00060475
0.03%
Market Cap$374,931
Volume$119,619
3941
$0.00041663
0.66%
Market Cap$374,848
Volume$56,524
3943
$0.01
7.15%
Market Cap$374,809
Volume$290,354
Market Cap$374,766
Volume$84,314
3944
$0.00067692
2.12%
Market Cap$374,518
Volume$296
3946
Market Cap$373,941
Volume$2
3947
$0.00037381
7.99%
Market Cap$373,808
Volume$32,832
3948
$0.00205126
5.83%
Market Cap$373,562
Volume$23,481
3945
$0.00007474
0.38%
Market Cap$372,926
Volume$36,097
3951
$0.00100875
2.20%
Market Cap$372,323
Volume$2,527
Market Cap$372,287
Volume$54
3949
$0.01
0.55%
Market Cap$372,223
Volume$24,613
3952
$0.01
4.42%
Market Cap$372,160
Volume$70
3953
$0.02
2.33%
Market Cap$371,662
Volume$1,010
3973
$0.01
30.52%
Market Cap$370,664
Volume$12,640
3954
$0.00199943
0.61%
Market Cap$370,271
Volume$84
3955
$0.00037022
3.47%
Market Cap$370,254
Volume$25,056
3956
$0.00036997
0%
Market Cap$369,968
Volume$78
3957
$0.00036994
1.18%
Market Cap$369,938
Volume$122
3958
$0.00394703
2.03%
Market Cap$368,950
Volume$63
3959
Market Cap$368,925
Volume$154
3960
$0.00125054
2.43%
Market Cap$368,444
Volume$3
3965
$0.00036881
2.96%
Market Cap$368,193
Volume$104
3961
$0.00097775
0.12%
Market Cap$367,820
Volume$26,844
3962
$0.00037909
17.50%
Market Cap$367,755
Volume$16,123
3967
$0.00073519
1.33%
Market Cap$367,592
Volume$15,103
3963
$0.00045088
2.82%
Market Cap$367,321
Volume$398
3964
$0.01
0.23%
Market Cap$367,027
Volume$1,446
3969
$0.00297072
7.72%
Market Cap$366,363
Volume$3,348
3966
$0.00418703
170.02%
Market Cap$366,287
Volume$10
3968
$0.00098628
11.86%
Market Cap$365,483
Volume$8,302
3970
$0.00006365
0.77%
Market Cap$364,404
Volume$95,332
3971
$0.00036428
10.30%
Market Cap$364,236
Volume$396,068
3972
$0.00058712
1.11%
Market Cap$364,192
Volume$78
3974
$0.00037522
4.57%
Market Cap$363,967
Volume$7,976
3975
$0.00000364
7.77%
Market Cap$363,795
Volume$2,699
3976
$0.00036319
1.08%
Market Cap$363,229
Volume$91
Market Cap$363,178
Volume$2
3978
$0.00131806
0.82%
Market Cap$362,933
Volume$168
3979
$0.02
0%
Market Cap$362,810
Volume$7
3980
$0.00080402
3.31%
Market Cap$362,460
Volume$426
3981
$0.00036199
4.38%
Market Cap$362,016
Volume$1,941
3982
$0.00181775
0.23%
Market Cap$361,450
Volume$9
3983
$0.01
0%
Market Cap$360,345
Volume$1
3986
$0.00000315
1.20%
Market Cap$360,022
Volume$25
3984
$0.0036003
0.90%
Market Cap$360,002
Volume$194
3985
$0.00035982
4.34%
Market Cap$359,856
Volume$40,863
3987
$0.05
3.70%
Market Cap$359,737
Volume$665,550
3988
Market Cap$359,710
Volume$10
3989
$0.00000037
2.84%
Market Cap$359,557
Volume$878
Market Cap$359,395
Volume$0
3991
$0.00007184
0%
Market Cap$359,213
Volume$11
3993
$0.00035851
5.44%
Market Cap$358,547
Volume$19,987
3994
$0.00020979
2.16%
Market Cap$358,376
Volume$507
3997
Market Cap$358,279
Volume$1,914
Market Cap$357,847
Volume$2,023
3995
$0.00043556
15.12%
Market Cap$357,336
Volume$33,210
3996
$0.00000357
16.37%
Market Cap$356,737
Volume$14,685
3998
$0.00260365
3.77%
Market Cap$356,416
Volume$6,119
3999
Market Cap$356,093
Volume$65,796
Market Cap$384,382
Volume$51,157
3903
$0.00024793
8.15%
Market Cap$384,292
Volume$57,673

Data provided by Coingecko API