Common (COMMON) Live Price

Common logo
COMMONCommon
$0.000064 -7.31%
Market Cap
$199,483
7.16%
Volume (24)
$42,557
0.24%
Circulating Supply
3,113,341,800 COMMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COMMON price Statistics

Common Price Today

Common Price
$0.00006397

Price Change

$-0.0000050465355
7.31%
24h Low / 24h High
$0.00006089 / $0.00006953

Trading Volume

$42,557
0.24%
Volume / Market Cap
0.21333647
Market Dominance
0.0000074222032%
Market Rank
#4533

Common Supply

Circulating Supply
3,113,341,763 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
$199,483
7.16%

Fully Diluted
Market Cap

$640,737
3.69%

Common Price Yesterday

Yesterday's Low / High
$0.000066271512 / $0.000066788982
Yesterday's Open / Close
$0.000066788982 / $0.000066271512
Yesterday's Change
3.85%
Yesterday's Volume
$38,883.711

Common Price History

7d Low / 7d High
$0.000061445178 / $0.000075192528
30d Low / 30d High
$0.000061445178 / $0.000069527456
90d Low / 90d High
$0.000061445178 / $0.000070796995
52 Week Low / 52 Week High
$0.000061445178 / $0.000075192528
All Time HighOct 27, 2025 (10 months ago)
$0.03666064
99.83%
All Time LowSep 5, 2026 (0 days ago)
$0.00006089
5.06%

Data provided by Coingecko API

COMMON to USD converter

Common
CommonCOMMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to USD)

COMMONUSD by TradingView

Common Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000063
COMMON/USDT
$0.000002
$11,348
Recently
Gate
Gate
$0.000064
COMMON/USDT
$0
$5,543
Recently

Common Historical Price Data (USD)

Date
9/5/2026
$0.000069
$0.000067
$0.00007
$0.000061
9/4/2026
$0.000069
$0.000069
$0.00007
$0.000068
9/3/2026
$0.000068
$0.000069
$0.000071
$0.000067
9/2/2026
$0.000074
$0.000068
$0.000074
$0.000065
9/1/2026
$0.000074
$0.000074
$0.000075
$0.000073
8/31/2026
$0.000073
$0.000074
$0.000074
$0.000072
8/30/2026
$0.000075
$0.000073
$0.000075
$0.000072

Data provided by Coingecko API

COMMON Price Live Data

The live price of COMMON is $ 0.000064 per (COMMON/USD) today with a current market cap of 199,483 USD. 24-hour trading volume is $ 42,557 USD. COMMON to USD price is updated in real-time. Common is -7.31% in the last 24 hours. It has a circulating supply of $ 3,113,341,800 COMMON.

Common Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 39 minutes and 36 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,965
0.48%
Market Cap$1.61T
Volume$19.14B
2
$2,506.84
2.20%
Market Cap$305.9B
Volume$7.89B
4
$764.09
5.76%
Market Cap$101.73B
Volume$2.28B
5
$1.42
1.75%
Market Cap$89.27B
Volume$1.51B
7
$105.99
3.94%
Market Cap$62.09B
Volume$2.93B
11
$0.09
7.50%
Market Cap$14.18B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4031
$0.31
1.07%
Market Cap$307,731
Volume$3,933
4042
Market Cap$307,614
Volume$429
4032
$0.00030735
11.54%
Market Cap$307,344
Volume$1,260
4033
$0.00030734
2.90%
Market Cap$307,318
Volume$571
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4034
$0.00000075
3.23%
Market Cap$307,200
Volume$573
4035
$0.99
1.12%
Market Cap$306,885
Volume$10,074
Market Cap$306,497
Volume$412
4077
Market Cap$306,390
Volume$3
4037
$0.00030604
16.98%
Market Cap$306,286
Volume$122,498
4038
$0.00030619
6.79%
Market Cap$306,127
Volume$512
4039
$0.01
1.60%
Market Cap$305,921
Volume$48
4046
$0.00000031
163.81%
Market Cap$305,852
Volume$2
4040
$0.00030529
5.62%
Market Cap$305,320
Volume$36
4041
$0.00000073
2.05%
Market Cap$305,243
Volume$18
4042
$0.02
1.59%
Market Cap$305,152
Volume$15
4043
$0.01
9.67%
Market Cap$305,137
Volume$55,250
4044
$0.00015321
0.85%
Market Cap$303,882
Volume$60
4045
Market Cap$303,061
Volume$458
4046
Market Cap$303,055
Volume$25,914
Market Cap$303,053
Volume$2
4047
Market Cap$302,983
Volume$81
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4048
$0.00018319
3.88%
Market Cap$302,639
Volume$637
4049
$0
3.11%
Market Cap$302,592
Volume$2,044
4050
$0.0004321
33.78%
Market Cap$302,482
Volume$10,236
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
Market Cap$301,757
Volume$2
4053
$0.00047091
7.96%
Market Cap$301,476
Volume$101,640
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4054
$0.00030373
42.91%
Market Cap$300,774
Volume$5,227
4055
$0.00030078
2.22%
Market Cap$300,672
Volume$1,203
4056
$0.00081176
2.35%
Market Cap$300,474
Volume$539
4057
$0.00000058
8.50%
Market Cap$300,241
Volume$3,686
4082
$0.00008157
1.04%
Market Cap$300,232
Volume$13
4058
$0.00155625
0.49%
Market Cap$299,964
Volume$43,605
4059
$0.00026701
2.71%
Market Cap$299,700
Volume$62
4060
$0.00030076
1.47%
Market Cap$299,373
Volume$12,122
4083
$0.01
1.70%
Market Cap$298,985
Volume$45
4061
$0.00134449
2.85%
Market Cap$298,952
Volume$33,735
4062
$0.0000399
0.25%
Market Cap$298,684
Volume$102,848
4063
$0.00097416
1.29%
Market Cap$298,326
Volume$2,170
4064
$0.00029825
4.11%
Market Cap$298,253
Volume$249
4073
$0.00005964
0.01%
Market Cap$298,202
Volume$44
Market Cap$298,185
Volume$371
4066
$0.00029809
1.68%
Market Cap$297,971
Volume$3,103
4067
Market Cap$297,951
Volume$131,858
4068
$0.00029935
8.09%
Market Cap$297,842
Volume$3,416
4069
$0.0000003
1.16%
Market Cap$297,744
Volume$101
4070
$0.03
2.80%
Market Cap$297,544
Volume$2
4071
$0.00032612
3.25%
Market Cap$297,071
Volume$281
4072
$0.0002967
42.20%
Market Cap$296,693
Volume$327,646
4088
$0.00003089
1.69%
Market Cap$296,415
Volume$506
4073
$0.00231302
1.40%
Market Cap$296,103
Volume$503
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4074
$0.0000045
4.03%
Market Cap$295,717
Volume$19
4075
$0.00026856
2.15%
Market Cap$295,400
Volume$677
4076
$0.00048612
0.98%
Market Cap$295,331
Volume$10,355
4077
Market Cap$295,280
Volume$2,304
4078
$0.00029506
4.54%
Market Cap$295,026
Volume$855
4079
$0.00030274
39.38%
Market Cap$294,837
Volume$193,737
Market Cap$294,727
Volume$73
4080
$0.00003189
3.41%
Market Cap$294,366
Volume$6,136
4083
$0.01
0.31%
Market Cap$294,333
Volume$9
4081
$0.0000007
0.01%
Market Cap$294,005
Volume$58,544
4082
$294,002
0.01%
Market Cap$294,002
Volume$1,673
4083
$0.00031852
6.98%
Market Cap$293,804
Volume$409
4084
$0.00000029
3.08%
Market Cap$293,479
Volume$118
4085
$0.00029446
1.17%
Market Cap$293,323
Volume$1,284
4086
$0.00031322
0%
Market Cap$292,901
Volume$24
4087
$0.00029249
78.82%
Market Cap$292,841
Volume$125,004
4088
$0.00029241
8.57%
Market Cap$292,405
Volume$2,917
4089
$0.00003148
0.10%
Market Cap$292,369
Volume$14
Market Cap$292,361
Volume$841
4091
$0.00004274
3.89%
Market Cap$291,848
Volume$746
4092
Market Cap$291,786
Volume$67,670
4093
$0.000291
3.14%
Market Cap$290,999
Volume$225
4094
$0.00029068
7.82%
Market Cap$290,928
Volume$3,325
4095
Market Cap$290,789
Volume$42
4096
$0.00116244
8.19%
Market Cap$290,605
Volume$24,905
Market Cap$290,598
Volume$197
4097
$0.00036481
32.25%
Market Cap$289,797
Volume$108,882
4098
$0.00019265
5.06%
Market Cap$289,730
Volume$40,451
4099
$0.00044807
4.24%
Market Cap$289,466
Volume$36,038
4100
$0.00028922
8.30%
Market Cap$289,190
Volume$3,829
4101
$0.00249845
7.12%
Market Cap$288,957
Volume$678
4102
$0.00154288
1.84%
Market Cap$288,757
Volume$5
4103
Market Cap$288,451
Volume$2,247
4104
$0.00156283
4.18%
Market Cap$288,000
Volume$4,347
4105
$16.64
5.47%
Market Cap$287,840
Volume$1,347
Market Cap$287,581
Volume$558
Market Cap$287,435
Volume$654
4107
$0.0000009
5.89%
Market Cap$287,413
Volume$2,341
4108
$0.00013673
0.43%
Market Cap$287,241
Volume$373
4109
$0.00028721
6.16%
Market Cap$287,207
Volume$1,479
4110
$0.00029573
1.74%
Market Cap$287,021
Volume$3
4031
$0.31
1.07%
Market Cap$307,731
Volume$3,933
4042
Market Cap$307,614
Volume$429

Data provided by Coingecko API