Compound (COMP) Live Price

Compound logo
COMPCompound
$18.18 -1.33%
Market Cap
$175.79M
1.34%
Volume (24)
$14,883,957
0.08%
Circulating Supply
9,668,189 COMP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COMP price Statistics

Compound Price Today

Compound Price
$18.18

Price Change

$-0.24515185
1.33%
24h Low / 24h High
$18.09 / $18.72

Trading Volume

$14,883,957
0.08%
Volume / Market Cap
0.084669651
Market Dominance
0.0064060136%
Market Rank
#197

Compound Supply

Circulating Supply
9,668,189.278 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$175,788,570
1.34%

Fully Diluted
Market Cap

$181,821,610
1.25%

Compound Price Yesterday

Yesterday's Low / High
$18.302407 / $18.523513
Yesterday's Open / Close
$18.302407 / $18.523513
Yesterday's Change
1.27%
Yesterday's Volume
$16,514,400

Compound Price History

7d Low / 7d High
$16.959842 / $20.252946
30d Low / 30d High
$17.585229 / $18.571711
90d Low / 90d High
$16.959842 / $19.273602
52 Week Low / 52 Week High
$16.959842 / $20.37315
All Time HighMay 12, 2021 (5 years ago)
$854.45
97.87%
All Time LowFeb 6, 2026 (3 months ago)
$15.21
19.56%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
HTX
HTX
$18.23
COMP/USDT
$0.23
$536,424
Recently
Binance
Binance
$18.19
COMP/USDT
$0.02
$535,063
Recently
Kraken
Kraken
$18.19
COMP/USD
$0.02
$48,749
Recently
Gate
Gate
$18.22
COMP/USDT
$0.03
$18,815
Recently
KuCoin
KuCoin
$18.28
COMP/USDT
$0.04
$16,504
Recently
Binance US
Binance US
$18.29
COMP/USDT
$0.58
$370
Recently
Bitstamp
Bitstamp
$18.22
COMP/USD
$0.02
$0
Recently

Compound Historical Price Data (USD)

Date
5/30/2026
$17.633709
$0
$18.571711
$17.633709
5/29/2026
$17.658635
$17.633709
$17.848795
$17.482674
5/28/2026
$17.964189
$17.658635
$18.191693
$16.959842
5/27/2026
$19.018391
$17.964189
$19.273602
$18.654671
5/26/2026
$19.444337
$19.018391
$19.444337
$18.916405
5/25/2026
$20.107449
$19.444337
$20.252946
$19.146213
5/24/2026
$19.9874
$20.107449
$20.37315
$19.915709

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 18.18 per (COMP/USD) today with a current market cap of 175.79M USD. 24-hour trading volume is $ 14,883,957 USD. COMP to USD price is updated in real-time. Compound is -1.33% in the last 24 hours. It has a circulating supply of $ 9,668,189 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 29 minutes and 26 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,411
0.64%
Market Cap$1.47T
Volume$15.99B
2
$1,995.27
1.33%
Market Cap$240.88B
Volume$8.17B
4
$707.49
0.80%
Market Cap$95.32B
Volume$3.02B
5
$1.32
1.77%
Market Cap$81.94B
Volume$1.11B
7
$81.41
1.60%
Market Cap$47.1B
Volume$1.31B
10
$0.1
1.98%
Market Cap$15.33B
Volume$515.43M

Data provided by Coingecko API

More Cryptocurrencies

194
$0.07
1.49%
Market Cap$183.5M
Volume$9.22M
195
$0.18
4.08%
Market Cap$177.1M
Volume$15.23M
196
$18.25
1.10%
Market Cap$176.4M
Volume$14.39M
198
$0.00451645
0.87%
Market Cap$172.76M
Volume$4.82M
199
$2.04
0.33%
Market Cap$172.35M
Volume$2.35M

Data provided by Coingecko API