Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
BRL 5.93 -0.02%
Market Cap
BRL 477.49M
4.59%
Volume (24)
BRL 35,514,742
0.31%
Circulating Supply
80,534,666 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
BRL 5.93

Price Change

BRL -0.00093797912
0.02%
24h Low / 24h High
BRL 5.9 / BRL 5.95

Trading Volume

BRL 35,514,742
0.31%
Volume / Market Cap
0.074377912
Market Dominance
0.0030355351%
Market Rank
#467

Compounding OpenDollar Supply

Circulating Supply
80,534,665.763 CUSDO
Total Supply
80,534,665.763 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
BRL 477,490,440
4.59%

Fully Diluted
Market Cap

BRL 477,490,440
0.04%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.9251085 / BRL 5.928024
Yesterday's Open / Close
BRL 5.928024 / BRL 5.9251085
Yesterday's Change
0.06%
Yesterday's Volume
BRL 43,671,404

Compounding OpenDollar Price History

7d Low / 7d High
BRL 1.0045884 / BRL 1.0254506
30d Low / 30d High
BRL 5.919366 / BRL 5.9698505
90d Low / 90d High
BRL 5.8702503 / BRL 6.154895
52 Week Low / 52 Week High
BRL 5.8702503 / BRL 6.154895
All Time High3월 4일, 2025 (1 months ago)
BRL 6.35
6.75%
All Time Low4월 3일, 2025 (10 days ago)
BRL 5.63
5.28%

Data provided by Coingecko API

CUSDO to BRL converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to BRL)

CUSDOBRL by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (BRL)

Date
2025. 4. 12.
BRL 5.922507
BRL 0
BRL 5.969851
BRL 5.922507
2025. 4. 11.
BRL 5.942399
BRL 5.922507
BRL 5.953135
BRL 5.894105
2025. 4. 10.
BRL 5.87834
BRL 5.942399
BRL 5.98576
BRL 5.87025
2025. 4. 9.
BRL 6.074048
BRL 5.87834
BRL 6.154895
BRL 5.877596
2025. 4. 8.
BRL 5.98117
BRL 6.074048
BRL 6.077152
BRL 5.949054
2025. 4. 7.
BRL 5.90119
BRL 5.98117
BRL 6.038168
BRL 5.874818
2025. 4. 6.
BRL 5.897871
BRL 5.90119
BRL 5.90647
BRL 5.877879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,012
1.04%
Market CapBRL 1.67T
VolumeBRL 25.16B
2
BRL 1,587.91
4.01%
Market CapBRL 191.75B
VolumeBRL 10.95B
4
BRL 2.15
0.00%
Market CapBRL 125.58B
VolumeBRL 3.28B
5
BRL 584.21
2.40%
Market CapBRL 85.25B
VolumeBRL 391.18M
6
BRL 129.03
1.05%
Market CapBRL 66.59B
VolumeBRL 4.14B
8
BRL 0.16
2.79%
Market CapBRL 24.19B
VolumeBRL 803.89M

Data provided by Coingecko API

More Cryptocurrencies

463
BRL 0.53
4.15%
Market CapBRL 480.59M
VolumeBRL 57.93M
464
BRL 1.33
4.52%
Market CapBRL 478.76M
VolumeBRL 146.4M
Market CapBRL 477.76M
VolumeBRL 0
465
BRL 1.17
3.59%
Market CapBRL 477.42M
VolumeBRL 41.3M
466
BRL 72.4
2.96%
Market CapBRL 477.34M
VolumeBRL 136.38M

Data provided by Coingecko API