Komodo (KMD) Live Price

Komodo logo
KMDKomodo
$0.004593 0.00%
Market Cap
$646,008
0%
Volume (24)
$79
0.13%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KMD price Statistics

Komodo Price Today

Komodo Price
$0.00459268
24h Low / 24h High
$0.00452881 / $0.00460351

Trading Volume

$78.96
0.13%
Volume / Market Cap
0.00012222759
Market Dominance
0.000023993941%
Market Rank
#3327

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
$646,008

Fully Diluted
Market Cap

$646,008
0.86%

Komodo Price Yesterday

Yesterday's Low / High
$0.0045507813 / $0.004556502
Yesterday's Open / Close
$0.0045507813 / $0.004556502
Yesterday's Change
0.86%
Yesterday's Volume
$78.235775

Komodo Price History

7d Low / 7d High
$0.0045435205 / $0.0072179936
30d Low / 30d High
$0.0045435205 / $0.0072179936
90d Low / 90d High
$0.0045435205 / $0.0072179936
52 Week Low / 52 Week High
$0.0045435205 / $0.0072179936
All Time High12월 21일, 2017 (8 years ago)
$11.54
99.96%
All Time Low5월 11일, 2026 (3 months ago)
$0.00195938
134.39%

Data provided by Coingecko API

KMD to USD converter

Komodo
KomodoKMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to USD)

KMDUSD by TradingView

Komodo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
KMD/USDT
$0.001
$5,568
Recently

Komodo Historical Price Data (USD)

Date
2026. 9. 7.
$0.00717
$0
$0.007218
$0.004544
2026. 9. 3.
$0.004893
$0
$0.004951
$0.004868
2026. 9. 2.
$0.006965
$0.004893
$0.006965
$0.006956
2026. 9. 1.
$0.006284
$0.006965
$0.007017
$0.006282

Data provided by Coingecko API

KMD Price Live Data

The live price of KMD is $ 0.004593 per (KMD/USD) today with a current market cap of 646,008 USD. 24-hour trading volume is $ 79 USD. KMD to USD price is updated in real-time. Komodo is 0.00% in the last 24 hours. It has a circulating supply of $ 140,660,570 KMD.

Komodo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 28 minutes and 16 seconds

Explore Our Other Products for KMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

3053
$0.00259565
11.46%
Market Cap$839,177
Volume$191,546
3054
$0.00099653
0.38%
Market Cap$837,397
Volume$21
3055
$2.3
0.77%
Market Cap$837,197
Volume$5,327
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3057
$0.04
1.20%
Market Cap$835,471
Volume$475
3058
Market Cap$834,869
Volume$21
3059
$0.00083429
15.23%
Market Cap$834,412
Volume$413,134
3060
$0.00028176
0.95%
Market Cap$832,966
Volume$17,091
3061
$0.99
0.14%
Market Cap$832,797
Volume$2.16M
3061
$0.00083211
0%
Market Cap$832,110
Volume$2
3063
$0.00119595
9.67%
Market Cap$830,434
Volume$1,881
3086
$0.01
0%
Market Cap$830,181
Volume$5
3064
$0.00049676
6.85%
Market Cap$830,056
Volume$1,494
3065
$0.0008377
2.64%
Market Cap$828,377
Volume$6,302
3067
$0.00082815
2.06%
Market Cap$828,197
Volume$4,615
3066
$0.00098508
0.27%
Market Cap$828,167
Volume$11,541
3068
$0.00083018
6.14%
Market Cap$827,882
Volume$10,183
3062
Market Cap$826,669
Volume$2,187
3069
$0.00082646
8.43%
Market Cap$826,619
Volume$12,520
3070
$0.00219161
0.43%
Market Cap$823,373
Volume$12
3071
$0.01
14.77%
Market Cap$823,244
Volume$20,635
Market Cap$823,043
Volume$689
3073
$0.01
1.89%
Market Cap$822,601
Volume$50
3076
Market Cap$821,229
Volume$107,315
3074
$0.01
1.30%
Market Cap$818,866
Volume$2,721
3056
Market Cap$818,627
Volume$1,451
Market Cap$816,664
Volume$147,026
Market Cap$815,525
Volume$21,900
3078
$0.00081512
0.98%
Market Cap$815,185
Volume$158
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,375
Volume$369,751
3080
$0.81
0.38%
Market Cap$813,889
Volume$11
3088
$0.00000197
0%
Market Cap$813,553
Volume$5
3081
$0.00323582
0.67%
Market Cap$812,164
Volume$1
3082
$0.00007295
3.88%
Market Cap$811,487
Volume$15,652
Market Cap$811,447
Volume$110,645
3083
$0.01
0.22%
Market Cap$811,066
Volume$30
3084
Market Cap$809,498
Volume$11,225
3094
Market Cap$809,185
Volume$11,941
3086
$0.00080722
21.78%
Market Cap$807,218
Volume$475,435
3088
$0.00196513
4.57%
Market Cap$805,677
Volume$18,708
3089
$0.03
2.17%
Market Cap$805,565
Volume$4,733
2908
Market Cap$804,129
Volume$42
3090
$0.8
1.58%
Market Cap$803,950
Volume$1,255
3072
Market Cap$803,537
Volume$513
3091
$0.00008031
1.91%
Market Cap$803,143
Volume$5,207
3092
$0.0001883
1.61%
Market Cap$803,079
Volume$20
3093
$0.00179083
2.75%
Market Cap$801,882
Volume$570
3094
$0.00080891
31.51%
Market Cap$800,501
Volume$2.07M
3095
$0.01
3.24%
Market Cap$800,474
Volume$3,670
Market Cap$800,389
Volume$85,475
Market Cap$799,560
Volume$168,666
1820
Market Cap$799,394
Volume$0
Market Cap$797,815
Volume$1,261
3098
$0.00085918
20.27%
Market Cap$797,589
Volume$768,943
3099
$0.01
0.67%
Market Cap$797,508
Volume$29
3100
$0.00480192
0.71%
Market Cap$797,253
Volume$417
2901
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$794,241
Volume$8.27M
3136
$0.00025504
2.58%
Market Cap$793,870
Volume$16
Market Cap$793,466
Volume$1,881
3103
$0.00387586
1.18%
Market Cap$793,360
Volume$110,850
3102
$0.00079235
0.95%
Market Cap$792,348
Volume$5
3105
$0.00343935
6.64%
Market Cap$791,071
Volume$57,307
3103
$0.03
0.79%
Market Cap$790,781
Volume$10
3106
$0.00078902
11.10%
Market Cap$789,410
Volume$11,586
3107
$0.00078718
19.75%
Market Cap$787,344
Volume$337,256
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3108
$0.00078512
98.39%
Market Cap$785,218
Volume$244,059
3109
$0.00007327
28.01%
Market Cap$784,809
Volume$6,466
3110
$0.00082414
10.00%
Market Cap$784,718
Volume$147,092
3111
Market Cap$784,528
Volume$136
3112
$0.01
1.43%
Market Cap$783,997
Volume$26
3096
$0.00079977
8.19%
Market Cap$783,922
Volume$229,746
3113
$0.0034987
0.31%
Market Cap$783,811
Volume$38
3114
$78.18
2.28%
Market Cap$781,808
Volume$543
3115
Market Cap$781,318
Volume$533
3116
$0.00078092
1.07%
Market Cap$779,843
Volume$366
3117
Market Cap$779,735
Volume$465,954
3118
$0.00077974
16.44%
Market Cap$779,720
Volume$90,244
3119
$0.00122281
3.21%
Market Cap$779,541
Volume$110,173
3120
$0.00002282
1.27%
Market Cap$778,320
Volume$4,467
3121
$0.00003888
0.40%
Market Cap$777,691
Volume$1.7M
3122
$0.01
0.50%
Market Cap$776,538
Volume$80,672
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3123
$0.00077299
7.28%
Market Cap$772,833
Volume$42,244
3124
$0.00079251
39.76%
Market Cap$771,871
Volume$131,365
3126
$0.0000077
8.57%
Market Cap$770,812
Volume$5,438
Market Cap$770,597
Volume$639,601
3164
Market Cap$768,891
Volume$101
3127
$0.00024767
1.63%
Market Cap$768,852
Volume$335,993
3128
$0.00000186
2.25%
Market Cap$767,971
Volume$5,100
3129
$2,455.9
0.10%
Market Cap$766,299
Volume$5,276
3102
$0.00079412
59.27%
Market Cap$766,057
Volume$714,220
3130
$0.00076524
25.02%
Market Cap$765,607
Volume$91,902
3131
Market Cap$764,321
Volume$408
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3053
$0.00259565
11.46%
Market Cap$839,177
Volume$191,546
3054
$0.00099653
0.38%
Market Cap$837,397
Volume$21

Data provided by Coingecko API