Cortensor (COR) Live Price

Cortensor logo
CORCortensor
RUB 0.515976 -11.14%
Market Cap
RUB 260.57M
11.24%
Volume (24)
RUB 2,607,677
3.57%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0.515976

Price Change

RUB -0.064689393
11.14%
24h Low / 24h High
RUB 0.494877 / RUB 0.622267

Trading Volume

RUB 2,607,677
3.57%
Volume / Market Cap
0.01000767
Market Dominance
0.00007245801%
Market Rank
#2688

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
RUB 260,567,840
11.24%

Fully Diluted
Market Cap

RUB 515,975,910
3.26%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0.49577949 / RUB 0.50358632
Yesterday's Open / Close
RUB 0.50358632 / RUB 0.49577949
Yesterday's Change
3.26%
Yesterday's Volume
RUB 2,655,218.9

Cortensor Price History

7d Low / 7d High
RUB 0.0049233896 / RUB 0.0098272743
30d Low / 30d High
RUB 0.49577949 / RUB 0.62964235
90d Low / 90d High
RUB 0.49577949 / RUB 0.93219527
52 Week Low / 52 Week High
RUB 0.49577949 / RUB 0.97162989
All Time High12월 25일, 2024 (1 months ago)
RUB 2.53
79.65%
All Time Low10월 2일, 2024 (4 months ago)
RUB 0.11807
335.41%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to RUB)

CORRUB by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.629642
RUB 0
RUB 0.629642
RUB 0.495779
2025. 2. 3.
RUB 0.630394
RUB 0.629642
RUB 0.630394
RUB 0.535875
2025. 2. 2.
RUB 0.864637
RUB 0.630394
RUB 0.87493
RUB 0.62733
2025. 2. 1.
RUB 0.926265
RUB 0.864637
RUB 0.933006
RUB 0.888246
2025. 1. 31.
RUB 0.86877
RUB 0.926265
RUB 0.97163
RUB 0.86877
2025. 1. 30.
RUB 0.761769
RUB 0.86877
RUB 0.877768
RUB 0.754325
2025. 1. 29.
RUB 0.732767
RUB 0.761769
RUB 0.781463
RUB 0.732767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,862
0.78%
Market CapRUB 1.94T
VolumeRUB 66.81B
2
RUB 2,782.78
2.72%
Market CapRUB 335.87B
VolumeRUB 46.08B
3
RUB 2.53
0.11%
Market CapRUB 145.95B
VolumeRUB 9.37B
5
RUB 205.43
0.18%
Market CapRUB 100.13B
VolumeRUB 6.97B
6
RUB 573.92
0.04%
Market CapRUB 83.8B
VolumeRUB 1.29B
8
RUB 0.266211
0.75%
Market CapRUB 39.42B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

2678
Market CapRUB 260.41M
VolumeRUB 124.11M
2684
RUB 0.260771
41.99%
Market CapRUB 260.77M
VolumeRUB 4.14M
2682
RUB 14.99
1.37%
Market CapRUB 260.57M
VolumeRUB 177.16M
2691
RUB 0.994307
5.20%
Market CapRUB 259.83M
VolumeRUB 154,396
2685
Market CapRUB 259.82M
VolumeRUB 1.56M

Data provided by Coingecko API