Cortensor (COR) Live Price

Cortensor logo
CORCortensor
RUB 0.443695 -10.09%
Market Cap
RUB 224.09M
10.36%
Volume (24)
RUB 773,630
4.31%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0.443695

Price Change

RUB -0.049789743
10.09%
24h Low / 24h High
RUB 0.442309 / RUB 0.498035

Trading Volume

RUB 773,630
4.31%
Volume / Market Cap
0.0034522944
Market Dominance
0.000090022671%
Market Rank
#2358

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
RUB 224,091,550
10.36%

Fully Diluted
Market Cap

RUB 443,745,650
4.40%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0.45960863 / RUB 0.46877793
Yesterday's Open / Close
RUB 0.45960863 / RUB 0.46877793
Yesterday's Change
4.42%
Yesterday's Volume
RUB 861,043.95

Cortensor Price History

7d Low / 7d High
RUB 0.0051693111 / RUB 0.0082718375
30d Low / 30d High
RUB 0.45960863 / RUB 0.60078497
90d Low / 90d High
RUB 0.45960863 / RUB 0.65943083
52 Week Low / 52 Week High
RUB 0.45960863 / RUB 0.80182764
All Time High12월 25일, 2024 (2 months ago)
RUB 2.53
82.40%
All Time Low10월 2일, 2024 (5 months ago)
RUB 0.11807
276.61%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to RUB)

CORRUB by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.564776
RUB 0
RUB 0.56671
RUB 0.459609
2025. 3. 8.
RUB 0.587455
RUB 0.564776
RUB 0.60201
RUB 0.565337
2025. 3. 7.
RUB 0.586029
RUB 0.587455
RUB 0.626664
RUB 0.553387
2025. 3. 6.
RUB 0.640254
RUB 0.586029
RUB 0.659431
RUB 0.612827
2025. 3. 5.
RUB 0.651211
RUB 0.640254
RUB 0.663418
RUB 0.622375
2025. 3. 4.
RUB 0.700493
RUB 0.651211
RUB 0.700493
RUB 0.644031
2025. 3. 3.
RUB 0.801828
RUB 0.700493
RUB 0.801828
RUB 0.695059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,475
4.85%
Market CapRUB 1.56T
VolumeRUB 52.94B
2
RUB 1,921.83
4.91%
Market CapRUB 231.29B
VolumeRUB 31.46B
4
RUB 2.06
1.88%
Market CapRUB 119.73B
VolumeRUB 6.55B
5
RUB 537.29
2.38%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 118.39
6.32%
Market CapRUB 59.85B
VolumeRUB 5.93B
9
RUB 0.158682
5.18%
Market CapRUB 23.49B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2355
RUB 2.92
5.08%
Market CapRUB 225.73M
VolumeRUB 4.86M
2356
RUB 0.08683
11.47%
Market CapRUB 224.57M
VolumeRUB 5.54M
2357
RUB 3.71
3.42%
Market CapRUB 224.29M
VolumeRUB 2,414
2359
RUB 0.264518
0.35%
Market CapRUB 223.88M
VolumeRUB 53.2M
2360
RUB 24.4
4.85%
Market CapRUB 223.58M
VolumeRUB 246,841

Data provided by Coingecko API