Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.009774 0.00%
Market Cap
$261,134
0%
Volume (24)
$10,447
0.02%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.00977441
24h Low / 24h High
$0.00973894 / $0.0098911

Trading Volume

$10,446.81
0.02%
Volume / Market Cap
0.040005553
Market Dominance
0.0000097646481%
Market Rank
#4180

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$261,134

Fully Diluted
Market Cap

$342,349
1.06%

Crust Network Price Yesterday

Yesterday's Low / High
$0.009878108 / $0.0098800117
Yesterday's Open / Close
$0.0098800117 / $0.009878108
Yesterday's Change
1.06%
Yesterday's Volume
$10,057.504

Crust Network Price History

7d Low / 7d High
$0.009662764 / $0.0099994658
30d Low / 30d High
$0.0098013762 / $0.0099994658
90d Low / 90d High
$0.0097195443 / $0.0099994658
52 Week Low / 52 Week High
$0.009662764 / $0.0099994658
All Time High4월 11일, 2021 (5 years ago)
$179.24
99.99%
All Time Low6월 24일, 2026 (2 months ago)
$0.00769792
26.97%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CRU/USDT
$0.000021
$9,764
Recently

Crust Network Historical Price Data (USD)

Date
2026. 9. 13.
$0.009816
$0.00988
$0.009999
$0.00981
2026. 9. 12.
$0.00992
$0.009816
$0.00998
$0.009801
2026. 9. 11.
$0.00972
$0.00992
$0.00992
$0.00972
2026. 9. 10.
$0.009876
$0.00972
$0.009877
$0.009859
2026. 9. 9.
$0.009704
$0.009876
$0.009877
$0.009704
2026. 9. 8.
$0.009766
$0.009704
$0.009821
$0.009663
2026. 9. 7.
$0.009871
$0.009766
$0.009871
$0.009765

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.009774 per (CRU/USD) today with a current market cap of 261,134 USD. 24-hour trading volume is $ 10,447 USD. CRU to USD price is updated in real-time. Crust Network is 0.00% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 8 minutes and 38 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

3674
$0.00011435
4.04%
Market Cap$432,284
Volume$116,685
3657
$0.00045535
60.02%
Market Cap$431,897
Volume$822,338
3675
$0.00449287
0.06%
Market Cap$431,776
Volume$942
3649
$0.00044847
0%
Market Cap$431,316
Volume$124
3676
$0.00043126
13.10%
Market Cap$430,806
Volume$13,277
3677
$0.02
6.50%
Market Cap$430,264
Volume$18,708
3678
$0.00090856
11.96%
Market Cap$429,157
Volume$299
Market Cap$427,828
Volume$1,361
3681
Market Cap$427,443
Volume$11
Market Cap$427,386
Volume$488,772
3683
$0.00042698
8.32%
Market Cap$426,977
Volume$2,297
Market Cap$426,189
Volume$18,750
3685
Market Cap$425,559
Volume$2,896
3686
$0.00000425
7.18%
Market Cap$425,088
Volume$7,972
3687
$0.00185608
0.34%
Market Cap$424,654
Volume$164
Market Cap$424,598
Volume$3
3692
$0.00042282
18.47%
Market Cap$423,806
Volume$38,106
3688
$0.00062353
2.33%
Market Cap$423,611
Volume$33,981
3689
Market Cap$423,368
Volume$8,678
Market Cap$423,013
Volume$82
3691
$0.00105186
1.58%
Market Cap$422,981
Volume$1,054
3693
Market Cap$422,505
Volume$1,368
3694
$0.00052705
0.38%
Market Cap$422,105
Volume$46
3671
$0.00042183
0%
Market Cap$421,834
Volume$51
3695
$0.01
0.63%
Market Cap$420,957
Volume$6,546
3696
$0.00035776
0.31%
Market Cap$420,944
Volume$2
Market Cap$420,409
Volume$173,069
3680
$0.38
0.02%
Market Cap$420,040
Volume$53
3649
$0.00000001
0%
Market Cap$419,095
Volume$34
3698
$0.00041882
30.29%
Market Cap$418,830
Volume$68,931
3671
Market Cap$417,822
Volume$104
3700
Market Cap$417,775
Volume$133
3699
$0.00000418
2.28%
Market Cap$417,709
Volume$25
3701
$0.00445998
1.40%
Market Cap$416,907
Volume$153
3702
$0.00166769
54.45%
Market Cap$416,588
Volume$1,328
3703
$0.04
2.25%
Market Cap$416,492
Volume$3,036
3704
$0.49
3.16%
Market Cap$416,207
Volume$222
3706
$0.00071533
3.74%
Market Cap$415,766
Volume$42
Market Cap$415,708
Volume$150,835
3707
$0.00049061
0.57%
Market Cap$415,494
Volume$62,619
Market Cap$414,362
Volume$56
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$413,416
Volume$2.22M
3710
$0.00041327
16.63%
Market Cap$413,271
Volume$19,698
3711
$0.00046723
1.22%
Market Cap$413,248
Volume$8,052
Market Cap$413,185
Volume$52,581
3712
$0.00041311
11.07%
Market Cap$413,114
Volume$10,453
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3713
$0.00412292
7.64%
Market Cap$412,254
Volume$7,038
3714
$0.00103324
1.96%
Market Cap$412,158
Volume$1,200
3715
Market Cap$411,867
Volume$5,099
3716
Market Cap$411,836
Volume$182,529
3718
$0.00011575
2.55%
Market Cap$411,349
Volume$18,702
3717
$0.00160073
1.35%
Market Cap$411,319
Volume$106,698
Market Cap$411,247
Volume$143
3712
$0.00000041
0.59%
Market Cap$410,939
Volume$9
3720
$0.00041092
26.15%
Market Cap$410,918
Volume$48,879
Market Cap$410,846
Volume$443
3722
$0.00012285
1.30%
Market Cap$409,830
Volume$37,430
3723
Market Cap$409,420
Volume$1.07M
3724
$0.00042689
27.48%
Market Cap$409,006
Volume$36,298
Market Cap$408,622
Volume$127
3725
$0.0009703
7.77%
Market Cap$408,495
Volume$485
3726
Market Cap$408,403
Volume$162,277
3727
$0.00000408
11.67%
Market Cap$407,621
Volume$69,435
3728
$0.00040741
1.94%
Market Cap$407,313
Volume$21,646
3729
$0.0004067
24.32%
Market Cap$406,698
Volume$122,883
3730
$0.00075205
14.75%
Market Cap$406,082
Volume$72,718
3732
$0.000478
27.90%
Market Cap$405,538
Volume$75,810
3731
$0.0004494
0.84%
Market Cap$405,481
Volume$40
3733
$0.01
0.00%
Market Cap$405,397
Volume$242
3734
Market Cap$404,922
Volume$23,445
3735
$0.0038845
2.13%
Market Cap$404,904
Volume$15,636
Market Cap$404,455
Volume$11
3736
$0.00040366
0.12%
Market Cap$403,522
Volume$101
Market Cap$403,492
Volume$23,311
3738
Market Cap$403,331
Volume$56,500
3740
Market Cap$403,063
Volume$95
3739
$0.00040309
1.05%
Market Cap$402,984
Volume$7,679
3741
$0.00040298
0.91%
Market Cap$402,799
Volume$805
3742
Market Cap$402,587
Volume$4,047
3743
$0.00072742
0.06%
Market Cap$402,183
Volume$45
3744
$0.00216986
4.10%
Market Cap$401,875
Volume$2,049
3745
$0.01
0.29%
Market Cap$401,844
Volume$21,461
3746
$0.00108403
38.62%
Market Cap$401,745
Volume$1,822
Market Cap$401,381
Volume$74,151
Market Cap$400,822
Volume$29
Market Cap$400,371
Volume$12,789
3747
$0.00000827
14.02%
Market Cap$400,319
Volume$8,580
3749
Market Cap$400,208
Volume$6,919
3752
$0.00040083
1.73%
Market Cap$399,674
Volume$38,336
Market Cap$398,968
Volume$108,065
3751
$0.0000004
1.95%
Market Cap$398,854
Volume$217
3753
$0.00000399
0%
Market Cap$398,554
Volume$80
3806
Market Cap$398,017
Volume$39,484
3755
$0.00040045
0.59%
Market Cap$397,946
Volume$170
Market Cap$397,789
Volume$33
3756
$0.00039783
119.44%
Market Cap$397,759
Volume$2,092
3757
$0.000005
7.27%
Market Cap$397,321
Volume$1,102
3674
$0.00011435
4.04%
Market Cap$432,284
Volume$116,685
3657
$0.00045535
60.02%
Market Cap$431,897
Volume$822,338

Data provided by Coingecko API