Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000146 -4.47%
Market Cap
ETH 3,770
4.32%
Volume (24)
ETH 123
0.45%
Circulating Supply
25,804,307 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00014644

Price Change

ETH -0.0000068601615
4.47%
24h Low / 24h High
ETH 0.00014349 / ETH 0.00015481

Trading Volume

ETH 122.638
0.45%
Volume / Market Cap
0.032529973
Market Dominance
0.0003634661%
Market Rank
#1618

Crust Network Supply

Circulating Supply
25,804,307.426 CRU
Total Supply
34,136,504.579 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 3,770
4.32%

Fully Diluted
Market Cap

ETH 4,987
2.11%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.00014890916 / ETH 0.00014956379
Yesterday's Open / Close
ETH 0.00014890916 / ETH 0.00014956379
Yesterday's Change
1.87%
Yesterday's Volume
ETH 150.95229

Crust Network Price History

7d Low / 7d High
ETH 0.4392383 / ETH 0.56599769
30d Low / 30d High
ETH 0.00014225514 / ETH 0.00015474848
90d Low / 90d High
ETH 0.00013775961 / ETH 0.00015474848
52 Week Low / 52 Week High
ETH 0.00013775961 / ETH 0.00015474848
All Time High4월 12일, 2021 (3 years ago)
ETH 0.08401461
99.83%
All Time Low11월 14일, 2024 (1 months ago)
ETH 0.00011445
27.95%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.000131
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000152
ETH 0
ETH 0.000155
ETH 0.000145
2024. 12. 23.
ETH 0.000144
ETH 0.000152
ETH 0.00015
ETH 0.000142
2024. 12. 22.
ETH 0.000142
ETH 0.000144
ETH 0.000147
ETH 0.000138
2024. 12. 21.
ETH 0.000145
ETH 0.000142
ETH 0.000149
ETH 0.000141
2024. 12. 20.
ETH 0.000142
ETH 0.000145
ETH 0.000144
ETH 0.000139
2024. 12. 19.
ETH 0.00015
ETH 0.000142
ETH 0.00015
ETH 0.000142
2024. 12. 18.
ETH 0.00015
ETH 0.00015
ETH 0.000154
ETH 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,017
1.18%
Market CapETH 1.96T
VolumeETH 34.56B
2
eth
EthereumETH
ETH 3,472.47
0.04%
Market CapETH 418.24B
VolumeETH 18.47B
4
ETH 2.3
0.92%
Market CapETH 131.45B
VolumeETH 3.56B
5
ETH 702.68
1.20%
Market CapETH 102.41B
VolumeETH 846.19M
6
ETH 198.56
1.50%
Market CapETH 95.21B
VolumeETH 3.43B
7
ETH 0.331849
0.64%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1614
ETH 0.00000394
8.85%
Market CapETH 3,781
VolumeETH 401
1615
ETH 0.00025755
3.37%
Market CapETH 3,772
VolumeETH 3
1616
ETH 0.00098036
1.13%
Market CapETH 3,769
VolumeETH 8
1619
ETH 0.00001428
2.62%
Market CapETH 3,734
VolumeETH 40
1620
ETH 0.00070788
1.65%
Market CapETH 3,725
VolumeETH 9

Data provided by Coingecko API