InsightX (INX) Live Price

InsightX logo
INXInsightX
$0.001139 -1.54%
Market Cap
$284,823
1.52%
Volume (24)
$11
0.55%
Circulating Supply
250,000,000 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

InsightX Price Today

InsightX Price
$0.00113914

Price Change

$-0.000017782342
1.54%
24h Low / 24h High
$0.00112619 / $0.00117056

Trading Volume

$10.94
0.55%
Volume / Market Cap
0.000038409819
Market Dominance
0.0000097837563%
Market Rank
#4316

InsightX Supply

Circulating Supply
250,000,000 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
$284,823
1.52%

Fully Diluted
Market Cap

$284,823
1.14%

InsightX Price Yesterday

Yesterday's Low / High
$0.0011492667 / $0.0011556349
Yesterday's Open / Close
$0.0011492667 / $0.0011556349
Yesterday's Change
1.15%
Yesterday's Volume
$8.1426377

InsightX Price History

7d Low / 7d High
$0.0011296406 / $0.0011750568
30d Low / 30d High
$0.0011489459 / $0.0011750568
90d Low / 90d High
$0.0011489459 / $0.0011750568
52 Week Low / 52 Week High
$0.0011489459 / $0.0011750568
All Time High3월 11일, 2024 (2 years ago)
$0.01190125
90.43%
All Time Low10월 28일, 2023 (2 years ago)
$0.00053597
112.54%

Data provided by Coingecko API

INX to USD converter

InsightX
InsightXINX
USD
USDUSD

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to USD)

INXUSD by TradingView

InsightX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004334
INX/USDT
$0.000005
$52,677
Recently
KuCoin
$0.004351
INX/USDT
$0.000005
$18,488
Recently

InsightX Historical Price Data (USD)

Date
2026. 10. 15.
$0.001153
$0
$0.001158
$0.001149
2026. 10. 9.
$0.001166
$0
$0.001172
$0.001166

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.001139 per (INX/USD) today with a current market cap of 284,823 USD. 24-hour trading volume is $ 11 USD. INX to USD price is updated in real-time. InsightX is -1.54% in the last 24 hours. It has a circulating supply of $ 250,000,000 INX.

InsightX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 27 minutes and 23 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

4008
$0.00000196
0%
Market Cap$369,093
Volume$202
4009
Market Cap$368,885
Volume$407
4011
$0.0000041
1.87%
Market Cap$368,730
Volume$12
4012
$0.00085844
0%
Market Cap$368,351
Volume$3
4013
$0.04
1.66%
Market Cap$368,248
Volume$1,367
4014
$0.00010358
0.02%
Market Cap$368,102
Volume$12,365
Market Cap$368,059
Volume$177,866
4016
$0.00036762
10.20%
Market Cap$367,621
Volume$15,781
$0.00036866
0%
Market Cap$366,974
Volume$18
4018
$0.00374061
2.07%
Market Cap$366,529
Volume$2,269
4019
$0.00038735
34.74%
Market Cap$365,899
Volume$55,973
4021
Market Cap$365,875
Volume$620
4022
$0.00043555
2.61%
Market Cap$364,925
Volume$132
4020
$0.00036787
0.53%
Market Cap$364,577
Volume$462
4023
$0.00061786
0.97%
Market Cap$364,538
Volume$303
4026
$0.00091242
2.67%
Market Cap$364,424
Volume$10
4025
Market Cap$364,422
Volume$42,349
Market Cap$364,058
Volume$333,125
4010
$0.00168278
9.77%
Market Cap$363,863
Volume$8,779
4028
$0.00031176
0.52%
Market Cap$363,722
Volume$2,671
Market Cap$363,403
Volume$70,275
Market Cap$362,361
Volume$68,556
4030
$0.47
0.45%
Market Cap$362,245
Volume$6,310
$0.02
0%
Market Cap$361,969
Volume$7
4033
$0.00000018
2.76%
Market Cap$360,996
Volume$68
4034
$0.00360922
5.88%
Market Cap$360,924
Volume$562
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4032
$0.36
4.66%
Market Cap$360,401
Volume$69
4035
$0.00037158
55.23%
Market Cap$360,367
Volume$526,870
Market Cap$359,805
Volume$1,479
4037
$0.00344986
0.19%
Market Cap$359,769
Volume$853
4036
$0.04
3.72%
Market Cap$359,620
Volume$3,666
4039
$0.01
0.00%
Market Cap$359,412
Volume$5
4041
Market Cap$359,264
Volume$356
4043
$0.01
0.46%
Market Cap$359,143
Volume$110
4042
$0.00035908
0.83%
Market Cap$359,086
Volume$589
4038
$0.00036604
6.89%
Market Cap$358,932
Volume$2,391
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4044
$0.00059266
5.26%
Market Cap$358,285
Volume$3,541
4040
$0.04
0%
Market Cap$358,140
Volume$52
4045
$0.00038935
1.10%
Market Cap$357,645
Volume$17,411
4048
$0.03
2.09%
Market Cap$357,238
Volume$62,216
4047
$0.00035653
1.72%
Market Cap$356,965
Volume$96
4049
$0.00035661
2.13%
Market Cap$356,613
Volume$42,936
4050
$0.00192425
0.34%
Market Cap$356,396
Volume$956
4054
$0.00004346
0.31%
Market Cap$356,196
Volume$53,090
4052
$132.07
0.96%
Market Cap$355,942
Volume$28,550
Market Cap$355,808
Volume$55,796
4056
$0.00355695
3.40%
Market Cap$355,520
Volume$774
Market Cap$355,300
Volume$38,089
4055
$0.00039139
14.43%
Market Cap$354,788
Volume$20,297
4058
$0
2.51%
Market Cap$354,692
Volume$5
4059
$0.00330687
2.73%
Market Cap$354,419
Volume$9,419
4027
$0.00403231
3.19%
Market Cap$354,364
Volume$3,151
4061
$0.00084082
6.34%
Market Cap$354,041
Volume$101
4062
$0.00035453
13.32%
Market Cap$353,875
Volume$19,266
4063
$0.00035373
10.82%
Market Cap$353,711
Volume$30,264
Market Cap$353,580
Volume$152,663
4060
$0.01
1.98%
Market Cap$353,555
Volume$58
$0.00000353
0%
Market Cap$353,076
Volume$2
4065
$0.01
6.78%
Market Cap$353,049
Volume$131,179
4066
$0.00035188
11.73%
Market Cap$351,807
Volume$656
Market Cap$351,118
Volume$1
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$350,883
Volume$353,566
$0.00035042
0%
Market Cap$350,420
Volume$669
4068
$0.00044208
0.01%
Market Cap$350,012
Volume$168
Market Cap$349,875
Volume$34,707
4070
$0.00034973
15.03%
Market Cap$349,669
Volume$43,837
4071
$0.00034945
13.18%
Market Cap$349,451
Volume$7,918
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4072
$0.00000359
0%
Market Cap$348,918
Volume$4
4074
$0.01
1.81%
Market Cap$348,417
Volume$3,169
Market Cap$348,305
Volume$8,768
4075
$0.00010482
2.40%
Market Cap$348,248
Volume$57,869
4078
Market Cap$347,885
Volume$294
4077
Market Cap$347,853
Volume$2.6M
4076
$0
6.94%
Market Cap$347,571
Volume$1,412
Market Cap$347,228
Volume$139,778
4082
$0.00000763
2.64%
Market Cap$347,175
Volume$9
4084
$57.28
0.31%
Market Cap$347,156
Volume$3.62M
4081
$0.00036153
1.63%
Market Cap$347,110
Volume$5,369
4083
$0.00034688
6.98%
Market Cap$346,860
Volume$1,315
4087
$0.00000347
2.65%
Market Cap$346,709
Volume$439
4080
$0.14
2.54%
Market Cap$346,658
Volume$136,396
Market Cap$346,592
Volume$849,796
4086
$0.00224705
0%
Market Cap$346,432
Volume$4
4088
$0.28
2.71%
Market Cap$345,885
Volume$425
$0.00117351
0%
Market Cap$345,752
Volume$12
4090
$0.00061503
0.48%
Market Cap$345,752
Volume$2,466
4091
$0.00036539
16.22%
Market Cap$345,582
Volume$10,881
4092
$0.00360721
21.33%
Market Cap$345,498
Volume$21,215
4008
$0.00000196
0%
Market Cap$369,093
Volume$202
4009
Market Cap$368,885
Volume$407

Data provided by Coingecko API