Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.004019-11.69%
Market Cap
BRL 3.87M
11.68%
Volume (24)
BRL 196,985
0.35%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00401857

Price Change

BRL -0.00053212355
11.69%
24h Low / 24h High
BRL 0.00384298 / BRL 0.00495294

Trading Volume

BRL 196,985
0.35%
Volume / Market Cap
0.050919477
Market Dominance
0.000031575455%
Market Rank
#3124

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 3,868,559
11.68%

Fully Diluted
Market Cap

BRL 3,868,559
9.93%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0043636875 / BRL 0.0045596726
Yesterday's Open / Close
BRL 0.0043636875 / BRL 0.0045596726
Yesterday's Change
9.93%
Yesterday's Volume
BRL 178,489.45

Crying Cat Price History

7d Low / 7d High
BRL 0.00065071108 / BRL 0.0010459838
30d Low / 30d High
BRL 0.0042018856 / BRL 0.004913709
90d Low / 90d High
BRL 0.0035680441 / BRL 0.0053881227
52 Week Low / 52 Week High
BRL 0.0035680441 / BRL 0.0061964368
All Time High8월 12일, 2024 (1 months ago)
BRL 0.04269612
90.59%
All Time Low9월 18일, 2024 (3 days ago)
BRL 0.003536
13.65%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.004407
BRL 0
BRL 0.004914
BRL 0.004202
2024. 9. 19.
BRL 0.005256
BRL 0.004407
BRL 0.005388
BRL 0.003884
2024. 9. 18.
BRL 0.004333
BRL 0.005256
BRL 0.005014
BRL 0.003568
2024. 9. 17.
BRL 0.004796
BRL 0.004333
BRL 0.005177
BRL 0.004248
2024. 9. 16.
BRL 0.005217
BRL 0.004796
BRL 0.00553
BRL 0.004681
2024. 9. 15.
BRL 0.005454
BRL 0.005217
BRL 0.005592
BRL 0.004591
2024. 9. 14.
BRL 0.006027
BRL 0.005454
BRL 0.006196
BRL 0.005261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,117
0.18%
Market CapBRL 1.25T
VolumeBRL 13.85B
2
BRL 2,563.68
0.60%
Market CapBRL 308.68B
VolumeBRL 9.54B
4
BRL 584.15
2.68%
Market CapBRL 85.22B
VolumeBRL 668.92M
5
BRL 147.49
0.15%
Market CapBRL 69.16B
VolumeBRL 1.74B
7
BRL 0.6
1.44%
Market CapBRL 33.68B
VolumeBRL 1.04B
9
BRL 0.11
2.76%
Market CapBRL 15.9B
VolumeBRL 532.8M

Data provided by Coingecko API

More Cryptocurrencies

3120
BRL 1.35
11.11%
Market CapBRL 3.88M
VolumeBRL 10.45M
3121
BRL 0.02
2.80%
Market CapBRL 3.87M
VolumeBRL 544,482
3122
BRL 0.06
19.67%
Market CapBRL 3.87M
VolumeBRL 290,926
3125
BRL 0.01
2.03%
Market CapBRL 3.86M
VolumeBRL 1,715
3126
BRL 0.00166271
7.10%
Market CapBRL 3.86M
VolumeBRL 52,089

Data provided by Coingecko API