Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.00214+ 13.83%
Market Cap
BRL 2.06M
14.12%
Volume (24)
BRL 54,093
55.70%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00214029

Price Change

BRL 0.00026
13.83%
24h Low / 24h High
BRL 0.00186445 / BRL 0.00227965

Trading Volume

BRL 54,093
55.70%
Volume / Market Cap
0.026216867
Market Dominance
0.0000094841124%
Market Rank
#5307

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 2,063,290
14.12%

Fully Diluted
Market Cap

BRL 2,063,290
7.10%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0019971528 / BRL 0.0020053494
Yesterday's Open / Close
BRL 0.0020053494 / BRL 0.0019971528
Yesterday's Change
6.95%
Yesterday's Volume
BRL 9,923.0483

Crying Cat Price History

7d Low / 7d High
BRL 0.00026687289 / BRL 0.00040258514
30d Low / 30d High
BRL 0.0016627793 / BRL 0.0020053494
90d Low / 90d High
BRL 0.0016277665 / BRL 0.0020053494
52 Week Low / 52 Week High
BRL 0.001482666 / BRL 0.0020651831
All Time High8월 12일, 2024 (11 months ago)
BRL 0.04269612
94.99%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00034425
521.72%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.001809
BRL 0
BRL 0.002005
BRL 0.001803
2025. 7. 20.
BRL 0.001628
BRL 0.001809
BRL 0.001813
BRL 0.001628
2025. 7. 19.
BRL 0.001816
BRL 0.001628
BRL 0.001819
BRL 0.001741
2025. 7. 18.
BRL 0.001779
BRL 0.001816
BRL 0.001929
BRL 0.001779
2025. 7. 17.
BRL 0.002008
BRL 0.001779
BRL 0.002065
BRL 0.001766
2025. 7. 16.
BRL 0.001637
BRL 0.002008
BRL 0.002049
BRL 0.001637
2025. 7. 15.
BRL 0.001548
BRL 0.001637
BRL 0.001623
BRL 0.001483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,271
0.74%
Market CapBRL 2.37T
VolumeBRL 55.89B
2
BRL 3,703.6
2.75%
Market CapBRL 447.19B
VolumeBRL 55.01B
3
BRL 3.51
0.49%
Market CapBRL 208.14B
VolumeBRL 8.79B
5
BRL 200.02
4.81%
Market CapBRL 107.58B
VolumeBRL 32.38B
6
BRL 764.95
0.49%
Market CapBRL 106.56B
VolumeBRL 2.73B
8
BRL 0.27
1.38%
Market CapBRL 40.11B
VolumeBRL 19.52B

Data provided by Coingecko API

More Cryptocurrencies

5303
Market CapBRL 2.07M
VolumeBRL 40,327
5305
BRL 0.00206057
3.59%
Market CapBRL 2.06M
VolumeBRL 485
5306
BRL 0.00209009
4.04%
Market CapBRL 2.06M
VolumeBRL 42,423
5308
BRL 0.01
1.59%
Market CapBRL 2.06M
VolumeBRL 737
5309
BRL 0.00328775
3.03%
Market CapBRL 2.06M
VolumeBRL 852,227

Data provided by Coingecko API