Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.000913 -2.74%
Market Cap
BRL 879,209
3.29%
Volume (24)
BRL 2,510
0.27%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.0009133

Price Change

BRL -0.000025718473
2.74%
24h Low / 24h High
BRL 0.00089919 / BRL 0.00094437

Trading Volume

BRL 2,510.07
0.27%
Volume / Market Cap
0.0028549185
Market Dominance
0.0000039748623%
Market Rank
#6846

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 879,209
3.29%

Fully Diluted
Market Cap

BRL 879,209
0.58%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.00090682983 / BRL 0.00090932533
Yesterday's Open / Close
BRL 0.00090682983 / BRL 0.00090932533
Yesterday's Change
0.58%
Yesterday's Volume
BRL 6,385.9124

Crying Cat Price History

7d Low / 7d High
BRL 0.00016908169 / BRL 0.00023507435
30d Low / 30d High
BRL 0.00089958221 / BRL 0.0010258223
90d Low / 90d High
BRL 0.00089958221 / BRL 0.0010824594
52 Week Low / 52 Week High
BRL 0.00089958221 / BRL 0.0012751924
All Time High8월 12일, 2024 (1 years ago)
BRL 0.04269612
97.87%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00034425
164.09%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 0.000984
BRL 0
BRL 0.000998
BRL 0.0009
2025. 9. 14.
BRL 0.001033
BRL 0.000984
BRL 0.001066
BRL 0.000999
2025. 9. 13.
BRL 0.001038
BRL 0.001033
BRL 0.001053
BRL 0.00102
2025. 9. 12.
BRL 0.001121
BRL 0.001038
BRL 0.001159
BRL 0.001026
2025. 9. 11.
BRL 0.00126
BRL 0.001121
BRL 0.00126
BRL 0.001005
2025. 9. 10.
BRL 0.001248
BRL 0.00126
BRL 0.001275
BRL 0.001233
2025. 9. 9.
BRL 0.001223
BRL 0.001248
BRL 0.001267
BRL 0.00122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 57 minutes and 40 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,849
0.04%
Market CapBRL 2.31T
VolumeBRL 43.82B
2
BRL 4,514.03
1.79%
Market CapBRL 544.67B
VolumeBRL 31.33B
3
BRL 3.01
0.54%
Market CapBRL 179.66B
VolumeBRL 5.45B
5
BRL 930.49
0.77%
Market CapBRL 129.49B
VolumeBRL 1.37B
6
BRL 235.78
0.93%
Market CapBRL 127.9B
VolumeBRL 9.36B
8
BRL 0.27
0.18%
Market CapBRL 40.38B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

6839
BRL 0.00012927
1.14%
Market CapBRL 880,995
VolumeBRL 7,910
6840
BRL 0.00103649
0.85%
Market CapBRL 880,705
VolumeBRL 506
Market CapBRL 896,069
VolumeBRL 81
6842
BRL 0.00087683
0.22%
Market CapBRL 879,027
VolumeBRL 256,251
6843
BRL 0.00091439
4.62%
Market CapBRL 877,163
VolumeBRL 32,586

Data provided by Coingecko API