Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.001125+ 0.74%
Market Cap
BRL 1.08M
0.64%
Volume (24)
BRL 6,386
3.94%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00112483

Price Change

BRL 0.00000825
0.74%
24h Low / 24h High
BRL 0.00105505 / BRL 0.00113773

Trading Volume

BRL 6,386.38
3.94%
Volume / Market Cap
0.0058977949
Market Dominance
0.0000055988612%
Market Rank
#5531

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 1,082,842
0.64%

Fully Diluted
Market Cap

BRL 1,082,842
2.36%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0010921693 / BRL 0.0011057089
Yesterday's Open / Close
BRL 0.0010921693 / BRL 0.0011057089
Yesterday's Change
2.36%
Yesterday's Volume
BRL 14,558.954

Crying Cat Price History

7d Low / 7d High
BRL 0.00015931222 / BRL 0.00019734462
30d Low / 30d High
BRL 0.0010682579 / BRL 0.0011307522
90d Low / 90d High
BRL 0.00091829156 / BRL 0.0011307522
52 Week Low / 52 Week High
BRL 0.00091829156 / BRL 0.0011307522
All Time High8월 12일, 2024 (6 months ago)
BRL 0.04269612
97.37%
All Time Low2월 12일, 2025 (3 days ago)
BRL 0.00091381
23.08%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.001084
BRL 0
BRL 0.001131
BRL 0.001084
2025. 2. 13.
BRL 0.001083
BRL 0.001084
BRL 0.001088
BRL 0.001051
2025. 2. 12.
BRL 0.000939
BRL 0.001083
BRL 0.001089
BRL 0.000919
2025. 2. 11.
BRL 0.000937
BRL 0.000939
BRL 0.000948
BRL 0.000918
2025. 2. 10.
BRL 0.000962
BRL 0.000937
BRL 0.000992
BRL 0.000929
2025. 2. 9.
BRL 0.001023
BRL 0.000962
BRL 0.001062
BRL 0.000944
2025. 2. 8.
BRL 0.000995
BRL 0.001023
BRL 0.00102
BRL 0.000974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,588
0.39%
Market CapBRL 1.93T
VolumeBRL 24.16B
2
BRL 2,692.48
1.48%
Market CapBRL 324.58B
VolumeBRL 12.95B
3
BRL 2.77
1.56%
Market CapBRL 160.1B
VolumeBRL 5.1B
5
BRL 668.4
0.06%
Market CapBRL 97.51B
VolumeBRL 1.12B
6
BRL 194.55
3.33%
Market CapBRL 94.97B
VolumeBRL 3.32B
8
BRL 0.27
0.35%
Market CapBRL 40.5B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5530
BRL 0.00108384
0.17%
Market CapBRL 1.08M
VolumeBRL 7,642
5533
Market CapBRL 1.08M
VolumeBRL 932
5532
BRL 0.00108316
1.96%
Market CapBRL 1.08M
VolumeBRL 1,678
5534
BRL 0.00107962
2.50%
Market CapBRL 1.08M
VolumeBRL 1,847
5535
BRL 0.00122418
16.14%
Market CapBRL 1.08M
VolumeBRL 9,141

Data provided by Coingecko API