Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.001683 -9.35%
Market Cap
BRL 1.62M
9.40%
Volume (24)
BRL 29,013
1.01%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00168331

Price Change

BRL -0.00017352678
9.35%
24h Low / 24h High
BRL 0.00168875 / BRL 0.00186176

Trading Volume

BRL 29,013
1.01%
Volume / Market Cap
0.01790401
Market Dominance
0.0000070632536%
Market Rank
#5333

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 1,620,475
9.40%

Fully Diluted
Market Cap

BRL 1,620,475
6.75%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0018003331 / BRL 0.0018100701
Yesterday's Open / Close
BRL 0.0018003331 / BRL 0.0018100701
Yesterday's Change
6.75%
Yesterday's Volume
BRL 30,541.087

Crying Cat Price History

7d Low / 7d High
BRL 0.00027864238 / BRL 0.00041251194
30d Low / 30d High
BRL 0.0017227482 / BRL 0.0019067807
90d Low / 90d High
BRL 0.0017227482 / BRL 0.0020983141
52 Week Low / 52 Week High
BRL 0.0017227482 / BRL 0.0025218093
All Time High8월 12일, 2024 (5 months ago)
BRL 0.04269612
96.04%
All Time Low1월 2일, 2025 (11 days ago)
BRL 0.00121733
38.73%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001864
BRL 0
BRL 0.001874
BRL 0.001723
2025. 1. 11.
BRL 0.001905
BRL 0.001864
BRL 0.001907
BRL 0.001863
2025. 1. 10.
BRL 0.001803
BRL 0.001905
BRL 0.001914
BRL 0.001803
2025. 1. 9.
BRL 0.002121
BRL 0.001803
BRL 0.002124
BRL 0.001817
2025. 1. 8.
BRL 0.002217
BRL 0.002121
BRL 0.002217
BRL 0.002018
2025. 1. 7.
BRL 0.002497
BRL 0.002217
BRL 0.002497
BRL 0.002167
2025. 1. 6.
BRL 0.002468
BRL 0.002497
BRL 0.002522
BRL 0.002426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,690
3.87%
Market CapBRL 1.8T
VolumeBRL 44B
2
BRL 3,055.23
6.13%
Market CapBRL 368.35B
VolumeBRL 22.63B
4
BRL 2.37
5.50%
Market CapBRL 136.3B
VolumeBRL 6.42B
5
BRL 664.19
4.00%
Market CapBRL 96.9B
VolumeBRL 789.63M
6
BRL 176.33
5.80%
Market CapBRL 85.47B
VolumeBRL 3.76B
7
BRL 0.32
5.90%
Market CapBRL 46.77B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5329
BRL 0.00162637
22.25%
Market CapBRL 1.63M
VolumeBRL 271,352
5331
BRL 0.02
9.29%
Market CapBRL 1.63M
VolumeBRL 47
5330
BRL 0.04
8.07%
Market CapBRL 1.62M
VolumeBRL 48,920
5336
BRL 0.00168331
9.35%
Market CapBRL 1.62M
VolumeBRL 29,013
5335
BRL 0.00160637
10.15%
Market CapBRL 1.61M
VolumeBRL 355,076

Data provided by Coingecko API