Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.061183-11.65%
Market Cap
INR 58.9M
11.65%
Volume (24)
INR 2,995,674
0.35%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.061183

Price Change

INR -0.0080692206
11.65%
24h Low / 24h High
INR 0.058175 / INR 0.074984

Trading Volume

INR 2,995,674
0.35%
Volume / Market Cap
0.050861438
Market Dominance
0.000031392895%
Market Rank
#3120

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 58,898,728
11.65%

Fully Diluted
Market Cap

INR 58,898,728
9.42%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.066063227 / INR 0.069030306
Yesterday's Open / Close
INR 0.066063227 / INR 0.069030306
Yesterday's Change
9.42%
Yesterday's Volume
INR 2,702,207.5

Crying Cat Price History

7d Low / 7d High
INR 0.00065071108 / INR 0.0010459838
30d Low / 30d High
INR 0.063633368 / INR 0.075671281
90d Low / 90d High
INR 0.054523186 / INR 0.082562921
52 Week Low / 52 Week High
INR 0.054523186 / INR 0.093399065
All Time High8월 12일, 2024 (1 months ago)
INR 0.65056
90.65%
All Time Low9월 18일, 2024 (3 days ago)
INR 0.05403
12.59%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.067926
INR 0
INR 0.075671
INR 0.063633
2024. 9. 19.
INR 0.080602
INR 0.067926
INR 0.082563
INR 0.059986
2024. 9. 18.
INR 0.066204
INR 0.080602
INR 0.076821
INR 0.054523
2024. 9. 17.
INR 0.073096
INR 0.066204
INR 0.078792
INR 0.064673
2024. 9. 16.
INR 0.078374
INR 0.073096
INR 0.082354
INR 0.071295
2024. 9. 15.
INR 0.082208
INR 0.078374
INR 0.084288
INR 0.068972
2024. 9. 14.
INR 0.090843
INR 0.082208
INR 0.093399
INR 0.0793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,136
0.04%
Market CapINR 1.25T
VolumeINR 12.18B
2
INR 2,564.37
0.73%
Market CapINR 308.64B
VolumeINR 9.1B
4
INR 584.24
2.81%
Market CapINR 85.23B
VolumeINR 655.95M
5
INR 147.64
0.13%
Market CapINR 69.16B
VolumeINR 1.82B
7
INR 0.596318
1.64%
Market CapINR 33.65B
VolumeINR 1.01B
9
INR 0.108662
2.90%
Market CapINR 15.87B
VolumeINR 531.83M

Data provided by Coingecko API

More Cryptocurrencies

3117
INR 0.466589
0.99%
Market CapINR 59.19M
VolumeINR 430,247
3118
INR 0.00591856
9.11%
Market CapINR 59.13M
VolumeINR 42,029
3119
INR 0.058915
0.01%
Market CapINR 58.91M
VolumeINR 52,950
3121
INR 0.063407
0.06%
Market CapINR 58.78M
VolumeINR 105,222
3122
INR 20.42
13.62%
Market CapINR 58.75M
VolumeINR 157.46M

Data provided by Coingecko API