Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.025611 -5.10%
Market Cap
INR 24.65M
5.10%
Volume (24)
INR 164,378
0.14%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.0256108

Price Change

INR -0.0013754194
5.10%
24h Low / 24h High
INR 0.02508407 / INR 0.02725808

Trading Volume

INR 164,378
0.14%
Volume / Market Cap
0.0066671991
Market Dominance
0.0000073292161%
Market Rank
#5595

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 24,654,731
5.10%

Fully Diluted
Market Cap

INR 24,654,731
4.75%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.026869227 / INR 0.026908206
Yesterday's Open / Close
INR 0.026869227 / INR 0.026908206
Yesterday's Change
4.75%
Yesterday's Volume
INR 87,848.857

Crying Cat Price History

7d Low / 7d High
INR 0.00024248921 / INR 0.00036997189
30d Low / 30d High
INR 0.026869227 / INR 0.028937526
90d Low / 90d High
INR 0.026441323 / INR 0.031851897
52 Week Low / 52 Week High
INR 0.020304358 / INR 0.031851897
All Time High8월 12일, 2024 (11 months ago)
INR 0.65056
96.03%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00505982
410.26%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.028027
INR 0
INR 0.028082
INR 0.026869
2025. 7. 18.
INR 0.027577
INR 0.028027
INR 0.02995
INR 0.027577
2025. 7. 17.
INR 0.030977
INR 0.027577
INR 0.031852
INR 0.027412
2025. 7. 16.
INR 0.025333
INR 0.030977
INR 0.031623
INR 0.025333
2025. 7. 15.
INR 0.023812
INR 0.025333
INR 0.025115
INR 0.022937
2025. 7. 14.
INR 0.02082
INR 0.023812
INR 0.02501
INR 0.02082
2025. 7. 13.
INR 0.020575
INR 0.02082
INR 0.021075
INR 0.020304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,079
0.01%
Market CapINR 2.35T
VolumeINR 31.44B
2
INR 3,742.35
4.44%
Market CapINR 451.89B
VolumeINR 48.22B
3
INR 3.51
2.05%
Market CapINR 207.49B
VolumeINR 7.13B
5
INR 752.66
2.38%
Market CapINR 109.81B
VolumeINR 1.54B
6
INR 180.99
2.00%
Market CapINR 97.36B
VolumeINR 13.18B
8
INR 0.274564
13.12%
Market CapINR 41.19B
VolumeINR 17.3B

Data provided by Coingecko API

More Cryptocurrencies

5494
INR 0.118736
4.13%
Market CapINR 26.69M
VolumeINR 4.88M
5503
INR 0.04620879
0.30%
Market CapINR 26.69M
VolumeINR 48,312
5504
INR 60.65
0%
Market CapINR 26.68M
VolumeINR 81,249
5505
INR 0.118794
3.58%
Market CapINR 26.67M
VolumeINR 4.73M
5507
INR 0.02634924
3.30%
Market CapINR 26.6M
VolumeINR 62,642
Market CapINR 26.58M
VolumeINR 998,670
5506
INR 0.02620958
20.90%
Market CapINR 26.58M
VolumeINR 457,510
5508
INR 0.080346
4.69%
Market CapINR 26.54M
VolumeINR 1.05M
5511
INR 0.02629925
1.15%
Market CapINR 26.51M
VolumeINR 51,082
5513
INR 0.02646604
6.18%
Market CapINR 26.46M
VolumeINR 94,910
5512
INR 46.87
2.97%
Market CapINR 26.45M
VolumeINR 91,907
5515
INR 0.00000026
8.01%
Market CapINR 26.44M
VolumeINR 131,299
5518
INR 0.064047
0%
Market CapINR 26.43M
VolumeINR 94,785
5520
INR 1.71
3.12%
Market CapINR 26.41M
VolumeINR 7.04M
5521
INR 0.057968
2.31%
Market CapINR 26.4M
VolumeINR 77,477
5514
INR 86.93
0.32%
Market CapINR 26.4M
VolumeINR 252,019
5510
INR 0.056225
3.37%
Market CapINR 26.39M
VolumeINR 81,990
5527
INR 0.0262788
0.67%
Market CapINR 26.38M
VolumeINR 33.6M
5523
INR 54.84
2.11%
Market CapINR 26.36M
VolumeINR 194,069
5519
INR 0.02613363
3.74%
Market CapINR 26.36M
VolumeINR 36,837
5524
INR 0.02633188
1.18%
Market CapINR 26.33M
VolumeINR 90,726
5528
INR 0.00000003
5.83%
Market CapINR 26.32M
VolumeINR 4,185
5526
INR 0.03521666
0.73%
Market CapINR 26.31M
VolumeINR 69,526
5525
INR 0.00052889
5.93%
Market CapINR 26.3M
VolumeINR 98,335
5529
INR 0.00262694
3.63%
Market CapINR 26.27M
VolumeINR 208,645
5516
INR 0.72092
0.88%
Market CapINR 26.24M
VolumeINR 101,217
5533
INR 0.02638449
4.08%
Market CapINR 26.23M
VolumeINR 17.56M
5535
INR 0.02621991
7.53%
Market CapINR 26.22M
VolumeINR 297,644
5530
INR 0.383218
0.04%
Market CapINR 26.2M
VolumeINR 9.97M
5517
Market CapINR 26.19M
VolumeINR 4.23M
5531
INR 0.0261883
3.82%
Market CapINR 26.19M
VolumeINR 6.97M
5532
INR 0.11203
3.32%
Market CapINR 26.14M
VolumeINR 70,742
5534
INR 0.00039906
1.94%
Market CapINR 26.04M
VolumeINR 35,927
5536
INR 0.02629082
0.19%
Market CapINR 26.02M
VolumeINR 915,481
5537
INR 0.050009
16.32%
Market CapINR 26M
VolumeINR 557,201
5538
INR 0.444651
2.46%
Market CapINR 25.98M
VolumeINR 71,532
5539
INR 0.03493532
9.67%
Market CapINR 25.94M
VolumeINR 123,962
5540
INR 25.93
15.84%
Market CapINR 25.93M
VolumeINR 367,671
5541
INR 0.671976
0.39%
Market CapINR 25.92M
VolumeINR 3,208
5542
INR 0.307094
4.23%
Market CapINR 25.87M
VolumeINR 178,871
5543
INR 0.00172388
3.26%
Market CapINR 25.86M
VolumeINR 56,210
5544
INR 0.255074
0%
Market CapINR 25.51M
VolumeINR 0
5546
INR 0.02576941
12.05%
Market CapINR 25.77M
VolumeINR 18,827
5548
INR 0.03379717
0.37%
Market CapINR 25.75M
VolumeINR 564,807
5610
INR 0.00244273
8.20%
Market CapINR 25.74M
VolumeINR 6.64M
5550
INR 0.344443
5.47%
Market CapINR 25.66M
VolumeINR 11.37M
5549
INR 25.55
9.14%
Market CapINR 25.66M
VolumeINR 103,860
5545
INR 0.178128
0.98%
Market CapINR 25.63M
VolumeINR 17.23M
5605
INR 0.290913
8.36%
Market CapINR 25.63M
VolumeINR 1.84M
5547
INR 0.02559469
3.97%
Market CapINR 25.62M
VolumeINR 137,625
5551
INR 0.073802
0.55%
Market CapINR 25.61M
VolumeINR 10.46M
5553
INR 334.5
2.66%
Market CapINR 25.59M
VolumeINR 274,611
5574
INR 0.02553423
2.57%
Market CapINR 25.53M
VolumeINR 4.84M
5554
INR 0.367401
27.33%
Market CapINR 25.51M
VolumeINR 3.32M
5560
INR 0.02833685
4.34%
Market CapINR 25.49M
VolumeINR 137,458
5556
INR 0.299976
18.90%
Market CapINR 25.49M
VolumeINR 57,356
5555
INR 0.02601989
7.60%
Market CapINR 25.44M
VolumeINR 553,241
5557
INR 6.92
10.77%
Market CapINR 25.44M
VolumeINR 6.99M
5570
INR 0.02568092
0.66%
Market CapINR 25.41M
VolumeINR 4.18M
5563
INR 0.00000006
7.27%
Market CapINR 25.4M
VolumeINR 2.61M
5566
INR 0.02540024
2.15%
Market CapINR 25.4M
VolumeINR 465,093
5561
Market CapINR 25.32M
VolumeINR 596
5552
INR 0.089177
5.26%
Market CapINR 25.38M
VolumeINR 27,978
5522
INR 0.118988
43.97%
Market CapINR 25.37M
VolumeINR 15.87M
5559
INR 0.00033559
0.65%
Market CapINR 25.33M
VolumeINR 187,316
5569
INR 0.02536632
3.37%
Market CapINR 25.32M
VolumeINR 2,437
5565
INR 0.064917
4.44%
Market CapINR 25.32M
VolumeINR 3,932
5567
Market CapINR 25.31M
VolumeINR 125,321
5571
INR 0.02530818
3.28%
Market CapINR 25.31M
VolumeINR 2,766
5558
INR 0.00002613
11.11%
Market CapINR 25.24M
VolumeINR 309,600
5568
INR 0.02502494
2.73%
Market CapINR 25.24M
VolumeINR 52,884
5577
INR 0.02633291
2.25%
Market CapINR 25.19M
VolumeINR 21,859
5572
INR 0.00004369
4.33%
Market CapINR 25.18M
VolumeINR 692,073
5573
Market CapINR 25.18M
VolumeINR 620
5580
INR 1.73
0.08%
Market CapINR 25.11M
VolumeINR 1.3M
5578
INR 0.02217062
0.95%
Market CapINR 25.11M
VolumeINR 10.45M
5564
INR 0.251074
34.65%
Market CapINR 25.11M
VolumeINR 3.71M
5579
INR 0.439589
2.15%
Market CapINR 25.08M
VolumeINR 7.17M
5576
INR 0.01114351
4.70%
Market CapINR 25.08M
VolumeINR 2M
5575
INR 1.093
0.12%
Market CapINR 25.07M
VolumeINR 2,693
5581
INR 21.62
0.01%
Market CapINR 25.06M
VolumeINR 18,554
5582
INR 0.317359
0%
Market CapINR 24.96M
VolumeINR 328
5583
INR 0.0149783
0%
Market CapINR 24.94M
VolumeINR 967,008
5562
INR 0.27953
5.78%
Market CapINR 25.03M
VolumeINR 80.37M
5588
INR 0.0250271
4.22%
Market CapINR 25.03M
VolumeINR 1.75M
Market CapINR 25.01M
VolumeINR 117,965
5587
INR 0.02493023
4.48%
Market CapINR 24.95M
VolumeINR 13.38M
5592
INR 0.0248221
2.14%
Market CapINR 24.92M
VolumeINR 625,736
5589
INR 0.084563
0%
Market CapINR 24.87M
VolumeINR 26,484
5590
Market CapINR 24.88M
VolumeINR 4,851
5593
INR 0.02560211
3.06%
Market CapINR 24.9M
VolumeINR 379,223
5591
INR 0.02488884
6.82%
Market CapINR 24.88M
VolumeINR 8.74M
5586
INR 0.02487192
2.80%
Market CapINR 24.87M
VolumeINR 800,984
5597
INR 0.02486904
5.20%
Market CapINR 24.84M
VolumeINR 38.81M
5584
INR 17.53
3.95%
Market CapINR 24.83M
VolumeINR 199,719
5631
INR 0.03107815
1.22%
Market CapINR 24.77M
VolumeINR 1.92M
5596
INR 0.891693
24.16%
Market CapINR 24.76M
VolumeINR 191,349
5594
INR 0.170305
9.89%
Market CapINR 24.74M
VolumeINR 2.02M
5599
INR 0.04489794
0.01%
Market CapINR 24.7M
VolumeINR 22,988
5494
INR 0.118736
4.13%
Market CapINR 26.69M
VolumeINR 4.88M
5503
INR 0.04620879
0.30%
Market CapINR 26.69M
VolumeINR 48,312

Data provided by Coingecko API