Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.023806 -9.13%
Market Cap
INR 22.92M
9.13%
Volume (24)
INR 312,965
0.80%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.02380619

Price Change

INR -0.0023910463
9.13%
24h Low / 24h High
INR 0.02387754 / INR 0.02619724

Trading Volume

INR 312,965
0.80%
Volume / Market Cap
0.01365616
Market Dominance
0.0000072669518%
Market Rank
#5332

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 22,917,496
9.13%

Fully Diluted
Market Cap

INR 22,917,496
6.38%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.025386963 / INR 0.025469931
Yesterday's Open / Close
INR 0.025386963 / INR 0.025469931
Yesterday's Change
6.38%
Yesterday's Volume
INR 430,667.79

Crying Cat Price History

7d Low / 7d High
INR 0.00027864238 / INR 0.00041251194
30d Low / 30d High
INR 0.024241203 / INR 0.026830769
90d Low / 90d High
INR 0.024241203 / INR 0.029528956
52 Week Low / 52 Week High
INR 0.024241203 / INR 0.035373987
All Time High8월 12일, 2024 (5 months ago)
INR 0.65056
96.33%
All Time Low1월 2일, 2025 (11 days ago)
INR 0.01645506
45.11%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.02623
INR 0
INR 0.026365
INR 0.024241
2025. 1. 11.
INR 0.026813
INR 0.02623
INR 0.026835
INR 0.026214
2025. 1. 10.
INR 0.025671
INR 0.026813
INR 0.027231
INR 0.025671
2025. 1. 9.
INR 0.029845
INR 0.025671
INR 0.029885
INR 0.025854
2025. 1. 8.
INR 0.031168
INR 0.029845
INR 0.031168
INR 0.028336
2025. 1. 7.
INR 0.034971
INR 0.031168
INR 0.035027
INR 0.030462
2025. 1. 6.
INR 0.03424
INR 0.034971
INR 0.035374
INR 0.033602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,750
3.00%
Market CapINR 1.82T
VolumeINR 46.97B
2
INR 3,086.59
5.30%
Market CapINR 371.93B
VolumeINR 20.52B
3
INR 2.4
4.51%
Market CapINR 138.07B
VolumeINR 6.72B
5
INR 671.38
3.16%
Market CapINR 97.95B
VolumeINR 846.3M
6
INR 177.53
5.61%
Market CapINR 85.76B
VolumeINR 4.03B
7
INR 0.321294
4.86%
Market CapINR 47.46B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5324
INR 0.639807
6.95%
Market CapINR 23.03M
VolumeINR 693,829
5326
INR 0.00230134
11.88%
Market CapINR 23.01M
VolumeINR 8.53M
5327
INR 0.00000048
9.33%
Market CapINR 22.99M
VolumeINR 175,075
5328
INR 0.310907
9.44%
Market CapINR 22.93M
VolumeINR 657
5329
INR 0.02317389
9.32%
Market CapINR 22.93M
VolumeINR 1.27M

Data provided by Coingecko API