Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.061168 -8.88%
Market Cap
INR 58.88M
8.89%
Volume (24)
INR 1,864,209
6.13%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.061168

Price Change

INR -0.0059629898
8.88%
24h Low / 24h High
INR 0.056329 / INR 0.070505

Trading Volume

INR 1,864,209
6.13%
Volume / Market Cap
0.031662737
Market Dominance
0.00002642078%
Market Rank
#3738

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 58,877,064
8.89%

Fully Diluted
Market Cap

INR 58,877,064
0.50%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.061003479 / INR 0.061934927
Yesterday's Open / Close
INR 0.061003479 / INR 0.061934927
Yesterday's Change
0.49%
Yesterday's Volume
INR 2,491,151.9

Crying Cat Price History

7d Low / 7d High
INR 0.00063151732 / INR 0.00089330627
30d Low / 30d High
INR 0.059730986 / INR 0.075406352
90d Low / 90d High
INR 0.053297188 / INR 0.075406352
52 Week Low / 52 Week High
INR 0.053297188 / INR 0.075406352
All Time High8월 12일, 2024 (3 months ago)
INR 0.65056
90.54%
All Time Low9월 23일, 2024 (1 months ago)
INR 0.04455591
38.20%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
2024. 11. 12.
INR 0.064296
INR 0
INR 0.075406
INR 0.059731
2024. 11. 11.
INR 0.057522
INR 0.064296
INR 0.067426
INR 0.054855
2024. 11. 10.
INR 0.057308
INR 0.057522
INR 0.061474
INR 0.055197
2024. 11. 9.
INR 0.056794
INR 0.057308
INR 0.05824
INR 0.053297
2024. 11. 8.
INR 0.056952
INR 0.056794
INR 0.06304
INR 0.05624
2024. 11. 7.
INR 0.060715
INR 0.056952
INR 0.062626
INR 0.057391
2024. 11. 6.
INR 0.058454
INR 0.060715
INR 0.072387
INR 0.058454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,799
0.59%
Market CapINR 1.73T
VolumeINR 119.45B
2
INR 3,168.41
3.30%
Market CapINR 381.41B
VolumeINR 48.26B
4
INR 207.67
1.77%
Market CapINR 97.94B
VolumeINR 11.28B
5
INR 609.46
2.88%
Market CapINR 88.91B
VolumeINR 2.62B
6
INR 0.385526
2.35%
Market CapINR 56.58B
VolumeINR 33.48B
7
INR 0.670588
3.85%
Market CapINR 38.19B
VolumeINR 8.65B

Data provided by Coingecko API

More Cryptocurrencies

3737
INR 0.268515
0.01%
Market CapINR 59.24M
VolumeINR 821,718
3739
INR 0.065654
3.40%
Market CapINR 59.23M
VolumeINR 353,471
3740
INR 0.876057
3.74%
Market CapINR 59.17M
VolumeINR 109,952
3742
INR 0.060402
0.44%
Market CapINR 59.05M
VolumeINR 2.35M
3743
INR 0.061464
7.48%
Market CapINR 58.88M
VolumeINR 1.87M

Data provided by Coingecko API