Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.010988 -4.58%
Market Cap
JPY 10.56M
5.50%
Volume (24)
JPY 147,299
0.96%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.01098831

Price Change

JPY -0.00052742307
4.58%
24h Low / 24h High
JPY 0.01051838 / JPY 0.01157348

Trading Volume

JPY 147,299
0.96%
Volume / Market Cap
0.013952644
Market Dominance
0.0000017677186%
Market Rank
#7927

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 10,557,067
5.50%

Fully Diluted
Market Cap

JPY 10,557,067
0.57%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.010852616 / JPY 0.010957003
Yesterday's Open / Close
JPY 0.010957003 / JPY 0.010852616
Yesterday's Change
0.77%
Yesterday's Volume
JPY 130,094.9

Crying Cat Price History

7d Low / 7d High
JPY 0.000068278198 / JPY 0.000083418613
30d Low / 30d High
JPY 0.010852616 / JPY 0.012088854
90d Low / 90d High
JPY 0.010852616 / JPY 0.012474494
52 Week Low / 52 Week High
JPY 0.010852616 / JPY 0.012847223
All Time High8월 12일, 2024 (1 years ago)
JPY 1.14
99.03%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.00856408
28.86%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 0.011876
JPY 0
JPY 0.011921
JPY 0.010853
2025. 11. 10.
JPY 0.012267
JPY 0.011876
JPY 0.012345
JPY 0.011676
2025. 11. 9.
JPY 0.012132
JPY 0.012267
JPY 0.012281
JPY 0.011987
2025. 11. 8.
JPY 0.012334
JPY 0.012132
JPY 0.012474
JPY 0.012009
2025. 11. 7.
JPY 0.01165
JPY 0.012334
JPY 0.012474
JPY 0.011476
2025. 11. 6.
JPY 0.012847
JPY 0.01165
JPY 0.012847
JPY 0.011682
2025. 11. 5.
JPY 0.012207
JPY 0.012847
JPY 0.012842
JPY 0.011773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 28 minutes and 54 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,039
0.08%
Market CapJPY 2.1T
VolumeJPY 66.04B
2
JPY 3,551.58
0.42%
Market CapJPY 427.98B
VolumeJPY 31.11B
4
JPY 2.44
0.65%
Market CapJPY 146.36B
VolumeJPY 3.78B
5
JPY 972.86
0.75%
Market CapJPY 133.86B
VolumeJPY 1.6B
6
JPY 160.29
1.86%
Market CapJPY 88.74B
VolumeJPY 5.92B
10
JPY 0.176682
0.38%
Market CapJPY 26.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7924
JPY 0.00025238
8.14%
Market CapJPY 10.6M
VolumeJPY 159,696
7925
JPY 0.0107027
1.62%
Market CapJPY 10.57M
VolumeJPY 238,618
7926
JPY 0.0006089
19.55%
Market CapJPY 10.56M
VolumeJPY 24,502
7928
JPY 0.0105525
6.13%
Market CapJPY 10.56M
VolumeJPY 226,749
7929
JPY 0.00660645
0.34%
Market CapJPY 10.55M
VolumeJPY 314,896

Data provided by Coingecko API