Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.028613 -6.05%
Market Cap
JPY 27.55M
6.05%
Volume (24)
JPY 369,068
0.54%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.02861326

Price Change

JPY -0.001843613
6.05%
24h Low / 24h High
JPY 0.02862624 / JPY 0.03192707

Trading Volume

JPY 369,068
0.54%
Volume / Market Cap
0.013398677
Market Dominance
0.0000045422106%
Market Rank
#6722

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 27,545,108
6.05%

Fully Diluted
Market Cap

JPY 27,545,108
6.45%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.030484664 / JPY 0.030690519
Yesterday's Open / Close
JPY 0.030690519 / JPY 0.030484664
Yesterday's Change
6.45%
Yesterday's Volume
JPY 985,872.68

Crying Cat Price History

7d Low / 7d High
JPY 0.00016596437 / JPY 0.00023507435
30d Low / 30d High
JPY 0.027514955 / JPY 0.034547583
90d Low / 90d High
JPY 0.027514955 / JPY 0.034645297
52 Week Low / 52 Week High
JPY 0.024462318 / JPY 0.034645297
All Time High8월 12일, 2024 (1 years ago)
JPY 1.14
97.49%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00856408
233.93%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.034359
JPY 0
JPY 0.034359
JPY 0.027515
2025. 9. 10.
JPY 0.033852
JPY 0.034359
JPY 0.034645
JPY 0.033447
2025. 9. 9.
JPY 0.033203
JPY 0.033852
JPY 0.034376
JPY 0.033165
2025. 9. 8.
JPY 0.032147
JPY 0.033203
JPY 0.033472
JPY 0.031814
2025. 9. 7.
JPY 0.030879
JPY 0.032147
JPY 0.031984
JPY 0.030879
2025. 9. 6.
JPY 0.024847
JPY 0.030879
JPY 0.031679
JPY 0.024462
2025. 9. 5.
JPY 0.025006
JPY 0.024847
JPY 0.025504
JPY 0.02466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 16 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,486
1.95%
Market CapJPY 2.32T
VolumeJPY 47.6B
2
JPY 4,622.11
4.53%
Market CapJPY 557.76B
VolumeJPY 31.81B
3
JPY 3.08
1.65%
Market CapJPY 183.41B
VolumeJPY 5.64B
5
JPY 240.67
6.38%
Market CapJPY 130.52B
VolumeJPY 12.95B
6
JPY 924.46
3.31%
Market CapJPY 128.68B
VolumeJPY 1.43B
8
JPY 0.270989
7.89%
Market CapJPY 40.89B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

6719
JPY 0.383677
4.21%
Market CapJPY 27.57M
VolumeJPY 77,624
6720
Market CapJPY 27.56M
VolumeJPY 8,161
6721
JPY 23.77
73.01%
Market CapJPY 27.56M
VolumeJPY 17,789
6723
JPY 0.02756128
13.57%
Market CapJPY 27.54M
VolumeJPY 304,487
6724
JPY 0.04421043
8.91%
Market CapJPY 27.51M
VolumeJPY 2.72M

Data provided by Coingecko API