useStated (STATED) Live Price

useStated logo
STATEDuseStated
$0+ 0.45%
Market Cap
$18,705
0.44%
Volume (24)
$6
0.27%
Circulating Supply
100,000,000,000 STATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STATED price Statistics

useStated Price Today

useStated Price
$<0.000001

Price Change

$<0.000001
0.45%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$5.65
0.27%
Volume / Market Cap
0.00030206037
Market Dominance
<0.000001%
Market Rank
#8562

useStated Supply

Circulating Supply
100,000,000,000 STATED
Total Supply
100,000,000,000 STATED
Max Supply
100,000,000,000 STATED

useStated Market Cap

Market Cap
$18,704.87
0.44%

Fully Diluted
Market Cap

$18,704.87
0.18%

useStated Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.19%
Yesterday's Volume
$13.841257

useStated Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time High5월 25일, 2026 (4 months ago)
$0.0000013
85.60%
All Time Low6월 30일, 2026 (2 months ago)
$<0.000001
57.18%

Data provided by Coingecko API

STATED to USD converter

useStated
useStatedSTATED
USD
USDUSD

Data provided by Coingecko API

Real-Time useStated Price Chart (STATED to USD)

STATEDUSD by TradingView

useStated Exchanges

Instant crypto to crypto exchange coming soon!

useStated Historical Price Data (USD)

Date
2026. 9. 26.
$0
$0
$0
$0
2026. 9. 25.
$0
$0
$0
$0
2026. 9. 24.
$0
$0
$0
$0
2026. 9. 21.
$0
$0
$0
$0

Data provided by Coingecko API

STATED Price Live Data

The live price of STATED is $ 0 per (STATED/USD) today with a current market cap of 18,705 USD. 24-hour trading volume is $ 6 USD. STATED to USD price is updated in real-time. useStated is +0.45% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 STATED.

useStated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 55 minutes and 16 seconds

Explore Our Other Products for STATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

7460
$0.00003931
0.58%
Market Cap$39,300
Volume$162
$0.00000494
0%
Market Cap$39,272
Volume$51
7461
Market Cap$39,270
Volume$124
$0.00000039
0%
Market Cap$39,266
Volume$57
7462
$0.00003976
11.37%
Market Cap$39,266
Volume$677
7463
$0.00003926
1.03%
Market Cap$39,255
Volume$24
$0.00000392
0%
Market Cap$39,249
Volume$10
7464
$0.00003925
5.25%
Market Cap$39,238
Volume$2,920
7465
$0.00010461
0%
Market Cap$39,228
Volume$2
7466
$0.0000392
0%
Market Cap$39,198
Volume$29
$0.00000392
0%
Market Cap$39,194
Volume$1
7467
$0.00004044
33.04%
Market Cap$39,185
Volume$4,000
Market Cap$39,165
Volume$12
7469
$0.00003916
0.49%
Market Cap$39,159
Volume$256
7470
$0.00003919
0%
Market Cap$39,151
Volume$4
7471
$0.00000039
0%
Market Cap$39,151
Volume$5
Market Cap$39,128
Volume$118
$0.0000001
0%
Market Cap$39,116
Volume$21
7473
$0.13
95.62%
Market Cap$39,107
Volume$22
7474
Market Cap$39,100
Volume$2
7475
$0.0000391
3.22%
Market Cap$39,096
Volume$395
7476
$0.00003909
0.87%
Market Cap$39,089
Volume$70
7477
$0.00000039
0%
Market Cap$39,086
Volume$27
7478
$1.01
1.48%
Market Cap$39,076
Volume$454
7479
$0.01
2.01%
Market Cap$39,068
Volume$2
7480
$0.00075009
0.16%
Market Cap$39,066
Volume$2
$0.00003906
0%
Market Cap$39,059
Volume$781
7481
Market Cap$39,053
Volume$59,568
7482
$0.00201634
0.15%
Market Cap$39,037
Volume$45
$0.0003902
0%
Market Cap$39,020
Volume$3
7483
$0.00000004
0.33%
Market Cap$38,992
Volume$120
$0.00105163
0%
Market Cap$38,986
Volume$2
7484
$0.00003902
1.46%
Market Cap$38,966
Volume$42
$0.00004869
0%
Market Cap$38,949
Volume$5
7485
$0.00000039
0%
Market Cap$38,941
Volume$19
7486
$0.00002968
7.53%
Market Cap$38,934
Volume$71
7487
$0.0000389
1.10%
Market Cap$38,905
Volume$96
7488
Market Cap$38,891
Volume$24
7489
$0.01
8.45%
Market Cap$38,871
Volume$187
7490
$0.00003887
46.53%
Market Cap$38,870
Volume$21,580
Market Cap$38,866
Volume$49
7491
$0.09
18.22%
Market Cap$38,860
Volume$2,507
Market Cap$38,858
Volume$91
7492
$0.00003887
0.23%
Market Cap$38,855
Volume$42
$0.00000004
0%
Market Cap$38,787
Volume$2
Market Cap$38,776
Volume$392
7494
$0.0000387
0.37%
Market Cap$38,700
Volume$29
$0.00003869
0%
Market Cap$38,694
Volume$143,855
$0.00003869
0%
Market Cap$38,693
Volume$117
Market Cap$38,683
Volume$30
7496
Market Cap$38,683
Volume$141
7497
$0.00003926
17.54%
Market Cap$38,636
Volume$1,141
7498
$0.00169353
0.42%
Market Cap$38,614
Volume$37
7499
$0.97
1.95%
Market Cap$38,613
Volume$875
7500
Market Cap$38,612
Volume$132
7501
$0.00000039
0.04%
Market Cap$38,574
Volume$2
7502
$0.00009229
15.53%
Market Cap$38,567
Volume$577
7503
$0.00064191
0.42%
Market Cap$38,515
Volume$825
7504
$0.00003849
39.36%
Market Cap$38,488
Volume$15,863
7505
$0.00003848
2.22%
Market Cap$38,478
Volume$242
7506
$0.00000038
0%
Market Cap$38,462
Volume$38
7507
$0.00003846
8.33%
Market Cap$38,459
Volume$445
7508
$0.0000387
1.69%
Market Cap$38,418
Volume$135
7509
$0.00003893
0.24%
Market Cap$38,397
Volume$20
$0.00003836
0%
Market Cap$38,362
Volume$4
7510
$0.00004003
0.84%
Market Cap$38,337
Volume$4
7511
$0.00003833
0.49%
Market Cap$38,330
Volume$7
Market Cap$38,288
Volume$5
Market Cap$38,286
Volume$20
7513
$0.00003837
0.76%
Market Cap$38,284
Volume$1
7514
$0.00003826
1.13%
Market Cap$38,262
Volume$13
7515
Market Cap$38,254
Volume$51
$0.0000004
0%
Market Cap$38,247
Volume$64
7516
$0.00043014
0%
Market Cap$38,236
Volume$27
7517
$0.00003823
6.32%
Market Cap$38,225
Volume$3,257
Market Cap$38,221
Volume$11
7519
Market Cap$38,212
Volume$4
$0.00071142
0%
Market Cap$38,208
Volume$2
7520
$0.00004324
10.41%
Market Cap$38,189
Volume$653
7521
$0.00000387
0.68%
Market Cap$38,184
Volume$90
7522
$0.00003807
2.45%
Market Cap$38,120
Volume$14
7523
$0.00000038
0%
Market Cap$38,111
Volume$1
Market Cap$38,087
Volume$679
$0.00003803
0%
Market Cap$38,031
Volume$0
7525
$0.00004829
3.52%
Market Cap$38,010
Volume$2,503
7526
Market Cap$38,002
Volume$44
Market Cap$37,992
Volume$691
$0.00000038
0%
Market Cap$37,988
Volume$3
7527
$0.00000379
4.35%
Market Cap$37,947
Volume$4
7528
$0.00003896
19.48%
Market Cap$37,902
Volume$2,343
$0.00051697
0%
Market Cap$37,880
Volume$1
7529
$0.00444699
1.95%
Market Cap$37,871
Volume$2
$0.00005683
0%
Market Cap$37,853
Volume$31
Market Cap$37,847
Volume$8
7530
$0.00003424
0%
Market Cap$37,833
Volume$68
7531
$0.00003932
0.04%
Market Cap$37,814
Volume$10
7532
$0.00004568
5.73%
Market Cap$37,807
Volume$635
7533
$0.00418964
0%
Market Cap$37,803
Volume$13
7534
$0.00003779
0.19%
Market Cap$37,794
Volume$93
7460
$0.00003931
0.58%
Market Cap$39,300
Volume$162
$0.00000494
0%
Market Cap$39,272
Volume$51

Data provided by Coingecko API