Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005084+ 2.62%
Market Cap
$508,405
2.89%
Volume (24)
$22
0.76%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00508405

Price Change

$0.00012979
2.62%
24h Low / 24h High
$0.00494944 / $0.00510654

Trading Volume

$21.93
0.76%
Volume / Market Cap
0.000043134902
Market Dominance
0.000018527082%
Market Rank
#3702

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$508,405
2.89%

Fully Diluted
Market Cap

$508,405
1.22%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0050036449 / $0.0050419532
Yesterday's Open / Close
$0.0050036449 / $0.0050419532
Yesterday's Change
1.22%
Yesterday's Volume
$185.92874

Crypto Factor Price History

7d Low / 7d High
$0.0049337213 / $0.0055238246
30d Low / 30d High
$0.0049337213 / $0.0054619405
90d Low / 90d High
$0.0049337213 / $0.0050419532
52 Week Low / 52 Week High
$0.0049337213 / $0.0055238246
All Time High9월 14일, 2025 (8 months ago)
$0.0402748
87.35%
All Time Low5월 28일, 2026 (1 days ago)
$0.00491879
3.57%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 5. 26.
$0.005524
$0
$0.005524
$0.005416
2026. 5. 25.
$0.005451
$0.005524
$0.005515
$0.005331
2026. 5. 24.
$0.005141
$0.005451
$0.005317
$0.005074

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005084 per (CFR/USD) today with a current market cap of 508,405 USD. 24-hour trading volume is $ 22 USD. CFR to USD price is updated in real-time. Crypto Factor is +2.62% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 38 minutes and 38 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

3706
$0
0.81%
Market Cap$506,935
Volume$318
3681
$0.00295997
0.26%
Market Cap$506,748
Volume$17,821
3714
$0.00050731
28.25%
Market Cap$506,723
Volume$81,087
3710
$0.00050702
12.53%
Market Cap$505,797
Volume$112,073
3703
$0.00000771
5.75%
Market Cap$505,499
Volume$242

Data provided by Coingecko API