mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000632 -3.93%
Market Cap
$631,865
3.92%
Volume (24)
$841
0.19%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.0006318

Price Change

$-0.000025824865
3.93%
24h Low / 24h High
$0.00061103 / $0.00065866

Trading Volume

$840.92
0.19%
Volume / Market Cap
0.0013308539
Market Dominance
0.000021704754%
Market Rank
#3494

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$631,865
3.92%

Fully Diluted
Market Cap

$631,865
0.72%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00062702034 / $0.00062764863
Yesterday's Open / Close
$0.00062702034 / $0.00062764863
Yesterday's Change
0.71%
Yesterday's Volume
$1,021.5292

mfercoin Price History

7d Low / 7d High
$0.00061300908 / $0.00071065716
30d Low / 30d High
$0.00061300908 / $0.00066532055
90d Low / 90d High
$0.00061300908 / $0.00071065716
52 Week Low / 52 Week High
$0.00061300908 / $0.00071065716
All Time High3월 31일, 2024 (2 years ago)
$0.263597
99.76%
All Time Low6월 25일, 2026 (3 months ago)
$0.00037748
67.37%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.000663
$0.000627
$0.000663
$0.000613
2026. 10. 7.
$0.000686
$0.000663
$0.000686
$0.000653
2026. 10. 6.
$0.000709
$0.000686
$0.000709
$0.000682
2026. 10. 5.
$0.000706
$0.000709
$0.000711
$0.000696
2026. 10. 4.
$0.000695
$0.000706
$0.000707
$0.000693
2026. 10. 3.
$0.000686
$0.000695
$0.000695
$0.000685
2026. 10. 2.
$0.000691
$0.000686
$0.000709
$0.000677

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000632 per (MFER/USD) today with a current market cap of 631,865 USD. 24-hour trading volume is $ 841 USD. MFER to USD price is updated in real-time. mfercoin is -3.93% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 52 minutes and 44 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3214
$0.01
2.04%
Market Cap$811,804
Volume$19
3215
$0.00102681
1.60%
Market Cap$811,348
Volume$64
3216
$0.00007135
3.98%
Market Cap$810,623
Volume$20,515
3217
$0.00081066
9.61%
Market Cap$810,507
Volume$66,620
3219
Market Cap$809,391
Volume$15,661
3220
$0.00388257
3.82%
Market Cap$809,310
Volume$570
Market Cap$809,144
Volume$159,887
3222
$0.00183304
2.21%
Market Cap$805,876
Volume$28,513
3223
$0.00080557
0.37%
Market Cap$805,572
Volume$152,591
3224
$0.00392618
11.40%
Market Cap$804,866
Volume$70,017
Market Cap$804,129
Volume$42
3225
$3.55
5.05%
Market Cap$803,881
Volume$212
3226
$0.00267653
0%
Market Cap$802,914
Volume$70
3227
$0.00080247
1.05%
Market Cap$802,472
Volume$1,437
3228
$0.00080045
4.40%
Market Cap$800,453
Volume$4,430
3229
$0.00486892
9.71%
Market Cap$799,315
Volume$4,771
3230
$0.01
4.03%
Market Cap$799,129
Volume$112,179
Market Cap$798,589
Volume$32,384
3233
$0.00245989
0.59%
Market Cap$797,505
Volume$403,725
Market Cap$796,333
Volume$317
3234
$0.1
1.58%
Market Cap$796,304
Volume$44,361
3235
$0.00079572
3.30%
Market Cap$795,722
Volume$25,845
Market Cap$795,171
Volume$10
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$793,650
Volume$187,651
3237
$0.00090214
106.06%
Market Cap$791,863
Volume$1,553
$0.00078964
0%
Market Cap$789,551
Volume$36
3238
$0.00078762
21.39%
Market Cap$787,622
Volume$90,670
3239
$0.05
0.16%
Market Cap$787,354
Volume$32,702
3240
Market Cap$787,256
Volume$52,599
$0.00012766
0%
Market Cap$786,589
Volume$25
3241
$0.00079941
16.65%
Market Cap$781,905
Volume$53,745
3242
$0.00082614
5.63%
Market Cap$781,470
Volume$33,744
3243
$0.00358899
4.37%
Market Cap$780,604
Volume$13,667
3244
$0.00078012
7.57%
Market Cap$780,122
Volume$553
3245
$0.00195513
0.49%
Market Cap$780,082
Volume$2,673
3246
$0.00007797
2.95%
Market Cap$779,746
Volume$7
3247
$0.00077935
23.78%
Market Cap$779,353
Volume$24,433
3248
$0.00009158
2.61%
Market Cap$778,431
Volume$122
3249
$0.00077849
1.17%
Market Cap$778,390
Volume$1,530
3250
$0.0025383
22.02%
Market Cap$777,335
Volume$26,682
Market Cap$776,146
Volume$51,404
3252
$0.00077613
3.13%
Market Cap$775,576
Volume$4,233
3253
$0.00126086
7.21%
Market Cap$775,500
Volume$25,171
$0.00121164
0%
Market Cap$775,448
Volume$42
3254
$0.00110106
7.72%
Market Cap$774,484
Volume$14,268
3255
$0.00077443
8.51%
Market Cap$774,352
Volume$33,504
Market Cap$773,732
Volume$1
3256
$0.00077274
3.34%
Market Cap$772,711
Volume$31
Market Cap$771,403
Volume$198,574
Market Cap$771,327
Volume$11,355
Market Cap$771,313
Volume$2
3259
$0.00082364
65.70%
Market Cap$770,776
Volume$2,686
3260
$0.01
3.37%
Market Cap$769,397
Volume$40,732
Market Cap$768,904
Volume$31
3261
$0.00055458
5.71%
Market Cap$768,088
Volume$507
3262
$0.00076745
9.12%
Market Cap$767,453
Volume$72,076
Market Cap$766,855
Volume$70
3264
$0.00076609
4.86%
Market Cap$766,091
Volume$10,813
3265
$0.00105677
0%
Market Cap$765,903
Volume$2,869
3266
$0.00076964
2.12%
Market Cap$765,758
Volume$4,505
3268
$0.00076496
42.08%
Market Cap$764,942
Volume$29,497
3269
$0.00076722
2.83%
Market Cap$764,421
Volume$21,074
3270
$0.00076396
29.62%
Market Cap$763,960
Volume$113,258
Market Cap$762,298
Volume$94,865
3272
$0.01
0.52%
Market Cap$761,462
Volume$543
3273
$0.00076145
53.79%
Market Cap$761,454
Volume$183,614
3274
$0.000761
4.24%
Market Cap$761,003
Volume$1,082
3275
$0.00076873
0.28%
Market Cap$758,856
Volume$17
$0.00104381
0%
Market Cap$757,689
Volume$0
3276
$0.00000757
0%
Market Cap$756,863
Volume$1
3277
$0.35
15.33%
Market Cap$756,516
Volume$15,958
3278
$0.00078434
4.12%
Market Cap$756,428
Volume$892
Market Cap$755,993
Volume$495
$0.03
0%
Market Cap$755,841
Volume$2
Market Cap$755,403
Volume$168,715
3281
$0.00000346
2.65%
Market Cap$754,762
Volume$248
3282
Market Cap$754,609
Volume$0
Market Cap$754,331
Volume$88,009
3284
Market Cap$754,319
Volume$11
Market Cap$753,695
Volume$150,003
3286
$0.00453042
9.65%
Market Cap$753,485
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3287
$116.95
2.43%
Market Cap$751,714
Volume$31,808
Market Cap$751,294
Volume$19,932
3289
$0.00077621
3.65%
Market Cap$750,033
Volume$842
Market Cap$749,560
Volume$3M
3291
$0.00074945
16.50%
Market Cap$749,376
Volume$240,450
3292
$0.00074675
10.03%
Market Cap$746,749
Volume$6,933
Market Cap$746,581
Volume$42,377
Market Cap$746,565
Volume$147
3293
$0.75
3.52%
Market Cap$745,693
Volume$1,153
3295
$0.75
1.19%
Market Cap$745,280
Volume$2,080
3296
$0.24
2.98%
Market Cap$743,783
Volume$47
3214
$0.01
2.04%
Market Cap$811,804
Volume$19
3215
$0.00102681
1.60%
Market Cap$811,348
Volume$64

Data provided by Coingecko API