mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000613+ 0.35%
Market Cap
$612,918
0.34%
Volume (24)
$426
0.48%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00061299

Price Change

$0.00000213
0.35%
24h Low / 24h High
$0.00057915 / $0.00061838

Trading Volume

$426.14
0.48%
Volume / Market Cap
0.00069526429
Market Dominance
0.000021053919%
Market Rank
#3495

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$612,918
0.34%

Fully Diluted
Market Cap

$612,918
1.70%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00060124791 / $0.0006041474
Yesterday's Open / Close
$0.0006041474 / $0.00060124791
Yesterday's Change
1.71%
Yesterday's Volume
$1,931.686

mfercoin Price History

7d Low / 7d High
$0.00058357117 / $0.00066303657
30d Low / 30d High
$0.00060124791 / $0.00064813176
90d Low / 90d High
$0.00060124791 / $0.00066303657
52 Week Low / 52 Week High
$0.00060124791 / $0.00066308595
All Time High3월 31일, 2024 (2 years ago)
$0.263597
99.77%
All Time Low6월 25일, 2026 (3 months ago)
$0.00037748
62.39%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
2026. 10. 14.
$0.000641
$0.000604
$0.000648
$0.000601
2026. 10. 13.
$0.000628
$0.000641
$0.00065
$0.000616
2026. 10. 12.
$0.000648
$0.000628
$0.000663
$0.000635
2026. 10. 11.
$0.000633
$0.000648
$0.000653
$0.000631
2026. 10. 10.
$0.00063
$0.000633
$0.000636
$0.000628
2026. 10. 9.
$0.000627
$0.00063
$0.000634
$0.000624
2026. 10. 8.
$0.000663
$0.000627
$0.000663
$0.000613

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000613 per (MFER/USD) today with a current market cap of 612,918 USD. 24-hour trading volume is $ 426 USD. MFER to USD price is updated in real-time. mfercoin is +0.35% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 56 minutes and 28 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3216
$0.00079351
0.58%
Market Cap$789,410
Volume$734
3217
$0.00009862
1.22%
Market Cap$788,917
Volume$28
$0.00012766
0%
Market Cap$786,589
Volume$25
3218
$0.00262028
6.28%
Market Cap$786,036
Volume$48
Market Cap$785,795
Volume$170,599
3220
Market Cap$785,714
Volume$657
3221
$0.01
1.98%
Market Cap$785,283
Volume$1,053
3222
$0.00189889
28.52%
Market Cap$784,763
Volume$6,940
3223
$0.05
0.10%
Market Cap$782,374
Volume$47,316
3224
$0.00019593
4.62%
Market Cap$781,858
Volume$772
3225
$0.0001884
0%
Market Cap$780,797
Volume$4,463
3226
Market Cap$780,366
Volume$117,948
3227
$0.00088923
0.00%
Market Cap$778,762
Volume$29,991
3228
$0.00084312
4.54%
Market Cap$778,429
Volume$25,968
Market Cap$778,107
Volume$786,296
3230
$0.00077731
11.09%
Market Cap$777,298
Volume$10,584
3231
$0.00000356
6.36%
Market Cap$776,799
Volume$5,296
$0.00121164
0%
Market Cap$775,448
Volume$42
3232
$0.28
3.88%
Market Cap$775,417
Volume$2,692
3233
Market Cap$774,732
Volume$3,306
Market Cap$773,732
Volume$1
Market Cap$773,543
Volume$277
3235
$0.00077303
0%
Market Cap$772,772
Volume$1,107
Market Cap$771,313
Volume$2
3236
Market Cap$770,736
Volume$56,448
3237
$0.00000155
3.71%
Market Cap$770,534
Volume$11,385
3238
$0.0005621
2.12%
Market Cap$770,384
Volume$2,412
3239
$0.00077092
14.50%
Market Cap$770,087
Volume$109,947
3240
$0.00356301
30.95%
Market Cap$769,659
Volume$158,630
Market Cap$769,053
Volume$1.67M
Market Cap$768,904
Volume$31
3242
$0.00076955
36.92%
Market Cap$768,715
Volume$136,342
3243
$0.01
3.06%
Market Cap$768,213
Volume$623,757
3244
$0.00076823
0%
Market Cap$768,043
Volume$4,363
3245
$0.00000001
1.84%
Market Cap$767,793
Volume$16,644
3246
$0.00077954
1.57%
Market Cap$765,325
Volume$1,435
3247
$0.00332413
12.78%
Market Cap$764,544
Volume$22,184
3248
$0.00007632
0.84%
Market Cap$763,178
Volume$69
Market Cap$762,989
Volume$62,550
Market Cap$762,387
Volume$76,911
Market Cap$762,215
Volume$435
3252
$0.00120842
4.27%
Market Cap$760,721
Volume$3,604
Market Cap$759,995
Volume$130,495
$0.00007594
0%
Market Cap$759,404
Volume$10
3254
$0.00075933
3.85%
Market Cap$759,309
Volume$4,278
3255
$0.00075908
4.50%
Market Cap$759,072
Volume$1,343
$0.00104381
0%
Market Cap$757,689
Volume$0
3256
Market Cap$754,611
Volume$0
3257
$0.00075403
2.81%
Market Cap$754,028
Volume$4,773
Market Cap$753,802
Volume$4
3258
$0.00361595
2.77%
Market Cap$753,697
Volume$1,296
3259
$3.32
1.02%
Market Cap$753,254
Volume$31
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$752,330
Volume$7,635
3262
$0.00076144
0%
Market Cap$751,656
Volume$4
3263
$0.00157055
0.95%
Market Cap$750,352
Volume$740
3264
$0.00076127
0%
Market Cap$749,454
Volume$1.85M
Market Cap$749,336
Volume$203,961
3266
$0.02
0%
Market Cap$748,407
Volume$5
3267
$0.49
8.96%
Market Cap$748,001
Volume$34,472
3268
Market Cap$747,642
Volume$33,496
3269
$0.00000856
2.91%
Market Cap$747,321
Volume$45,764
Market Cap$746,581
Volume$42,377
3270
$0.01
10.36%
Market Cap$746,481
Volume$488,025
3271
$0.00270302
86.36%
Market Cap$746,040
Volume$2,558
3272
$0.0001126
4.20%
Market Cap$745,423
Volume$23,271
3273
$2.48
27.18%
Market Cap$745,419
Volume$833
3274
Market Cap$745,224
Volume$24
3275
$0.00074656
5.75%
Market Cap$743,865
Volume$8,190
Market Cap$743,687
Volume$500
3277
$0.82
1.81%
Market Cap$743,436
Volume$11,988
3278
$0.00074402
0.39%
Market Cap$743,360
Volume$2,098
3279
$0.00076461
6.58%
Market Cap$742,646
Volume$63,976
3280
$0.00000967
2.28%
Market Cap$742,087
Volume$206
$0.00001075
0%
Market Cap$741,847
Volume$4
3281
$0.00074174
6.35%
Market Cap$741,618
Volume$30,611
3282
$0.74
1.26%
Market Cap$741,561
Volume$571
3283
$0.00426255
2.61%
Market Cap$740,155
Volume$2,714
Market Cap$740,125
Volume$2,976
Market Cap$739,921
Volume$265,392
3286
$0.0000074
1.79%
Market Cap$739,710
Volume$4
3287
$0.0007842
16.82%
Market Cap$739,571
Volume$48,592
3288
$0.00072937
8.96%
Market Cap$739,281
Volume$210,252
3289
$0.01
1.62%
Market Cap$739,203
Volume$953
3290
$0.01
0.14%
Market Cap$738,296
Volume$107,316
3291
$0.00185002
0.95%
Market Cap$738,019
Volume$999
3292
Market Cap$737,955
Volume$17,738
Market Cap$737,919
Volume$159,123
3294
$0.00074555
0.05%
Market Cap$737,204
Volume$2,793
3295
$0.00055709
1.63%
Market Cap$736,829
Volume$1,835
3296
$0.00010223
3.59%
Market Cap$735,993
Volume$1,087
3297
$0.00245254
1.90%
Market Cap$735,758
Volume$348
3298
$0.00073432
10.85%
Market Cap$734,215
Volume$23,215
Market Cap$734,115
Volume$0
3300
$0.00073362
7.32%
Market Cap$733,576
Volume$2,467
3301
$0
0.89%
Market Cap$733,494
Volume$28,268
Market Cap$732,665
Volume$124
3216
$0.00079351
0.58%
Market Cap$789,410
Volume$734
3217
$0.00009862
1.22%
Market Cap$788,917
Volume$28

Data provided by Coingecko API