mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.00069+ 0.00%
Market Cap
$689,969
0.00%
Volume (24)
$5,621
1.37%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00069002

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00067133 / $0.00070988

Trading Volume

$5,620.94
1.37%
Volume / Market Cap
0.0081466559
Market Dominance
0.00002391075%
Market Rank
#3455

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$689,969
0.00%

Fully Diluted
Market Cap

$689,969
0.20%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00068702871 / $0.00069021766
Yesterday's Open / Close
$0.00069021766 / $0.00068702871
Yesterday's Change
0.20%
Yesterday's Volume
$1,475.6007

mfercoin Price History

7d Low / 7d High
$0.00067156076 / $0.00074451517
30d Low / 30d High
$0.00068702871 / $0.00071529401
90d Low / 90d High
$0.00068702871 / $0.00071549072
52 Week Low / 52 Week High
$0.00068695875 / $0.00074451517
All Time High3월 31일, 2024 (2 years ago)
$0.263597
99.74%
All Time Low6월 25일, 2026 (3 months ago)
$0.00037748
82.80%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
2026. 9. 27.
$0.000709
$0.00069
$0.000715
$0.000687
2026. 9. 26.
$0.00071
$0.000709
$0.00071
$0.0007
2026. 9. 25.
$0.000708
$0.00071
$0.000715
$0.000697
2026. 9. 24.
$0.000696
$0.000708
$0.000707
$0.000692
2026. 9. 23.
$0.000718
$0.000696
$0.000726
$0.000687
2026. 9. 22.
$0.000732
$0.000718
$0.00074
$0.000711
2026. 9. 21.
$0.000691
$0.000732
$0.000745
$0.000691

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.00069 per (MFER/USD) today with a current market cap of 689,969 USD. 24-hour trading volume is $ 5,621 USD. MFER to USD price is updated in real-time. mfercoin is +0.00% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 14 minutes and 21 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3234
Market Cap$849,317
Volume$13,443
Market Cap$849,180
Volume$2.68M
Market Cap$848,313
Volume$151,720
3236
$0.00008644
0.50%
Market Cap$846,621
Volume$273
3237
$0.00046129
20.63%
Market Cap$846,442
Volume$1,703
3251
$0.0008454
93.22%
Market Cap$845,409
Volume$2.51M
Market Cap$844,362
Volume$22,745
3240
$0.00021144
8.01%
Market Cap$844,180
Volume$636
3239
Market Cap$842,786
Volume$527
3243
Market Cap$842,160
Volume$209,631
3241
$0.00324607
0%
Market Cap$841,960
Volume$126,445
3244
$0.00403876
3.60%
Market Cap$841,858
Volume$2,030
3242
$0.00000385
1.22%
Market Cap$841,787
Volume$32
3246
$0.01
4.42%
Market Cap$840,179
Volume$6,015
3247
$0.00155028
2.21%
Market Cap$837,148
Volume$166,632
$0.00037518
0%
Market Cap$836,762
Volume$92
3250
$0.00083551
23.45%
Market Cap$835,496
Volume$130,111
3248
$0.84
0.31%
Market Cap$835,267
Volume$619
3249
$0.0000001
2.45%
Market Cap$834,342
Volume$590
3257
$0.0000317
0.38%
Market Cap$832,976
Volume$53,468
3256
Market Cap$832,844
Volume$1.26M
3253
$0.00084625
2.67%
Market Cap$832,742
Volume$134
3252
$0.00083273
20.67%
Market Cap$832,733
Volume$228
3255
$0.00083394
6.62%
Market Cap$831,816
Volume$5,545
3258
$0.00083089
9.73%
Market Cap$830,893
Volume$4,956
3259
$0.00000135
7.78%
Market Cap$830,450
Volume$1,247
3260
$0.01
0.48%
Market Cap$830,105
Volume$65
3261
$0.01
0.46%
Market Cap$829,544
Volume$149,991
3262
Market Cap$829,317
Volume$8,187
3270
$0.01
8.17%
Market Cap$829,127
Volume$450
3266
Market Cap$829,006
Volume$10,082
3263
$0.00083161
2.46%
Market Cap$829,005
Volume$35,246
Market Cap$828,977
Volume$485
3264
Market Cap$828,229
Volume$135
3265
$0.00380704
0.44%
Market Cap$828,038
Volume$14,359
3268
$0.00082744
0%
Market Cap$827,354
Volume$2
3245
$0.00082691
67.33%
Market Cap$826,892
Volume$261,128
3269
$0.01
0.26%
Market Cap$826,840
Volume$129
3272
$0.00082571
1.57%
Market Cap$825,689
Volume$45,322
3271
$0.00082534
2.56%
Market Cap$825,311
Volume$12
Market Cap$822,434
Volume$198,124
3275
$0.00082166
4.55%
Market Cap$821,476
Volume$453,387
3279
$0.00082282
0.73%
Market Cap$820,772
Volume$13,921
3274
$0.82
10.32%
Market Cap$820,707
Volume$2,728
3276
$0.00000195
0%
Market Cap$819,693
Volume$6
3278
$0.00081938
11.46%
Market Cap$819,381
Volume$12,461
3281
$0.00084651
1.00%
Market Cap$817,941
Volume$880
3280
$0.00092472
12.70%
Market Cap$817,142
Volume$120,379
Market Cap$815,878
Volume$41,416
3282
$0.00339824
12.29%
Market Cap$815,582
Volume$7,030
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$812,632
Volume$834,032
3283
$0.77
8.90%
Market Cap$810,852
Volume$204
3284
Market Cap$810,765
Volume$177
3286
$1.4
7.09%
Market Cap$808,521
Volume$75,328
3287
$0.00045504
0.06%
Market Cap$806,983
Volume$49
3288
$0.00002046
0.73%
Market Cap$806,822
Volume$18,232
3290
$0.00009472
0%
Market Cap$805,080
Volume$284
Market Cap$804,129
Volume$42
3291
$3,110,649
1.59%
Market Cap$803,099
Volume$4,696
3292
$0.19
8.90%
Market Cap$802,067
Volume$10.61M
3293
$0.26
0%
Market Cap$801,752
Volume$207
3294
$0.00081057
4.89%
Market Cap$801,503
Volume$1,585
3289
$0.12
26.18%
Market Cap$800,753
Volume$4,605
3295
$0.0008003
3.90%
Market Cap$800,322
Volume$515,830
3299
$1.35
6.83%
Market Cap$800,038
Volume$2,265
3297
$0.00080099
21.89%
Market Cap$799,920
Volume$4,095
3296
Market Cap$799,816
Volume$3,604
3301
$0.00080777
11.78%
Market Cap$799,682
Volume$155,308
Market Cap$799,394
Volume$0
3298
$0.08
0.03%
Market Cap$799,049
Volume$5
3300
$0.00117637
7.81%
Market Cap$798,454
Volume$20,924
3302
$0.0000009
2.08%
Market Cap$797,941
Volume$25
3304
$0.00000158
0.52%
Market Cap$797,043
Volume$39,892
3303
$0.00001154
1.34%
Market Cap$796,316
Volume$28
$5.43
0%
Market Cap$794,396
Volume$0
3307
$0.00004529
1.15%
Market Cap$794,021
Volume$46,952
3305
$0.00194653
43.18%
Market Cap$793,784
Volume$15,625
3358
$0.00122206
4.83%
Market Cap$793,623
Volume$65,855
3311
$0.00094341
1.87%
Market Cap$792,847
Volume$5,509
3306
$0.00007927
4.33%
Market Cap$792,745
Volume$2,866
Market Cap$791,455
Volume$6,883
3309
$0.79
0.00%
Market Cap$791,432
Volume$3,182
3315
Market Cap$791,003
Volume$3,440
3310
$0.0008127
20.83%
Market Cap$790,654
Volume$257,543
3312
$0.00079018
3.26%
Market Cap$790,184
Volume$1,989
3314
$0.00026441
1.30%
Market Cap$790,092
Volume$213
3313
$0.00091046
36.58%
Market Cap$788,956
Volume$39,344
3316
$0.00047133
1.08%
Market Cap$787,436
Volume$49
$0.00012766
0%
Market Cap$786,589
Volume$25
3317
$0.00005048
1.39%
Market Cap$785,845
Volume$126
3318
$0.01
1.50%
Market Cap$784,841
Volume$104
3323
Market Cap$784,744
Volume$186,203
3319
Market Cap$783,881
Volume$584
3320
Market Cap$783,220
Volume$1,494
3321
$0.01
2.01%
Market Cap$782,495
Volume$1
3322
$0.0007817
11.04%
Market Cap$781,669
Volume$10,664
3324
$0.00096913
0.16%
Market Cap$780,400
Volume$503,887
3234
Market Cap$849,317
Volume$13,443
Market Cap$849,180
Volume$2.68M

Data provided by Coingecko API