Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.018645+ 0.38%
Market Cap
$0
0%
Volume (24)
$15
81.89%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.01864473

Price Change

$0.0000697
0.38%
24h Low / 24h High
$0.01857341 / $0.0186466

Trading Volume

$15.01
81.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$1,864,486
0.15%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.018613474 / $0.018621619
Yesterday's Open / Close
$0.018621619 / $0.018613474
Yesterday's Change
0.15%
Yesterday's Volume
$24.31252

Cryptorg Price History

7d Low / 7d High
$0.015658299 / $0.018645479
30d Low / 30d High
$0.018462988 / $0.018621619
90d Low / 90d High
$0.01666879 / $0.018621619
52 Week Low / 52 Week High
$0.015034467 / $0.018621619
All Time High6월 7일, 2024 (2 years ago)
$40,603
100.00%
All Time Low7월 1일, 2020 (6 years ago)
$0.00239979
676.93%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
2026. 9. 8.
$0.018563
$0.018622
$0.018617
$0.018561
2026. 9. 7.
$0.018169
$0.018563
$0.018501
$0.018167
2026. 9. 6.
$0.017193
$0.018169
$0.018169
$0.017193
2026. 9. 5.
$0.016859
$0.017193
$0.017192
$0.016669
2026. 9. 4.
$0.016702
$0.016859
$0.016855
$0.016702
2026. 9. 3.
$0.016431
$0.016702
$0.016704
$0.016431
2026. 9. 2.
$0.015035
$0.016431
$0.016432
$0.015034

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.018645 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 15 USD. CTG to USD price is updated in real-time. Cryptorg is +0.38% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 31 minutes and 19 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,487
0.39%
Market Cap$1.6T
Volume$22.79B
2
$2,492.11
0.07%
Market Cap$304.13B
Volume$10.89B
3
$1
0.01%
Market Cap$183.39B
Volume$47.17B
4
$744.32
1.52%
Market Cap$99.13B
Volume$1.04B
5
$1.4
0.82%
Market Cap$88.13B
Volume$1.79B

Data provided by Coingecko API