Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.029961 -4.05%
Market Cap
$0
0%
Volume (24)
$1,734
0.56%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.02996066

Price Change

$-0.0012637859
4.05%
24h Low / 24h High
$0.02935509 / $0.03137296

Trading Volume

$1,733.69
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$2,996,066
0.47%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.030092689 / $0.030112999
Yesterday's Open / Close
$0.030092689 / $0.030112999
Yesterday's Change
0.47%
Yesterday's Volume
$1,717.2608

Cryptorg Price History

7d Low / 7d High
$0.0296144 / $0.031721353
30d Low / 30d High
$0.0296144 / $0.031329439
90d Low / 90d High
$0.0296144 / $0.031721353
52 Week Low / 52 Week High
$0.0296144 / $0.031721353
All Time HighJun 8, 2024 (2 years ago)
$40,603
100.00%
All Time LowJul 1, 2020 (5 years ago)
$0.00239979
1151.15%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
6/25/2026
$0.031216
$0
$0.031329
$0.029614
6/24/2026
$0.031534
$0.031216
$0.031582
$0.030998
6/23/2026
$0.031595
$0.031534
$0.031681
$0.031433
6/22/2026
$0.031387
$0.031595
$0.031721
$0.031387
6/21/2026
$0.031506
$0.031387
$0.031565
$0.031379
6/20/2026
$0.031388
$0.031506
$0.031492
$0.031359
6/19/2026
$0.031335
$0.031388
$0.031447
$0.031177

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.029961 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,734 USD. CTG to USD price is updated in real-time. Cryptorg is -4.05% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 26 minutes and 19 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,712
1.77%
Market Cap$1.2T
Volume$40.64B
2
$1,566.66
3.17%
Market Cap$189.08B
Volume$15.29B
4
$562.33
0.29%
Market Cap$75.81B
Volume$941.23M
6
$1.04
2.80%
Market Cap$64.86B
Volume$2.22B
7
$67.84
0.15%
Market Cap$39.38B
Volume$3.47B
11
$0.07
1.61%
Market Cap$11.59B
Volume$766.77M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,910
1.26%
Market Cap$1.28T
Volume$32.91B
2
$1,741.52
1.28%
Market Cap$210.2B
Volume$14.7B
3
$1
0.00%
Market Cap$186.29B
Volume$55.99B
4
$588.95
2.38%
Market Cap$79.39B
Volume$962.23M
5
$1
0.00%
Market Cap$74.63B
Volume$13.88B

Data provided by Coingecko API