Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.018563+ 2.17%
Market Cap
$0
0%
Volume (24)
$322
52.37%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.01856324

Price Change

$0.00039514
2.17%
24h Low / 24h High
$0.01816638 / $0.01856364

Trading Volume

$321.85
52.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$1,856,358
0.24%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.018476313 / $0.018563411
Yesterday's Open / Close
$0.018563411 / $0.018476313
Yesterday's Change
0.23%
Yesterday's Volume
$321.84908

Cryptorg Price History

7d Low / 7d High
$0.014459884 / $0.018500837
30d Low / 30d High
$0.017501702 / $0.018563411
90d Low / 90d High
$0.01666879 / $0.018563411
52 Week Low / 52 Week High
$0.014459884 / $0.018563411
All Time HighJun 7, 2024 (2 years ago)
$40,603
100.00%
All Time LowJul 1, 2020 (6 years ago)
$0.00239979
673.54%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
9/7/2026
$0.018169
$0.018563
$0.018501
$0.018167
9/6/2026
$0.017193
$0.018169
$0.018169
$0.017193
9/5/2026
$0.016859
$0.017193
$0.017192
$0.016669
9/4/2026
$0.016702
$0.016859
$0.016855
$0.016702
9/3/2026
$0.016431
$0.016702
$0.016704
$0.016431
9/2/2026
$0.015035
$0.016431
$0.016432
$0.015034
9/1/2026
$0.014461
$0.015035
$0.015035
$0.01446

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.018563 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 322 USD. CTG to USD price is updated in real-time. Cryptorg is +2.17% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 18 minutes and 49 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,487
0.39%
Market Cap$1.6T
Volume$22.79B
2
$2,492.11
0.07%
Market Cap$304.13B
Volume$10.89B
3
$1
0.01%
Market Cap$183.39B
Volume$47.17B
4
$744.32
1.52%
Market Cap$99.13B
Volume$1.04B
5
$1.4
0.82%
Market Cap$88.13B
Volume$1.79B

Data provided by Coingecko API