CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
$0.000748+ 0.11%
Market Cap
$638,879
0.11%
Volume (24)
$9,355
0.07%
Circulating Supply
854,547,320 ZOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
$0.00074763

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00074465 / $0.00074852

Trading Volume

$9,354.96
0.07%
Volume / Market Cap
0.014642773
Market Dominance
0.000023770896%
Market Rank
#3347

CryptoZoon Supply

Circulating Supply
854,547,319.323 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
$638,879
0.11%

Fully Diluted
Market Cap

$744,535
0.25%

CryptoZoon Price Yesterday

Yesterday's Low / High
$0.00074548367 / $0.00074608304
Yesterday's Open / Close
$0.00074608304 / $0.00074548367
Yesterday's Change
0.25%
Yesterday's Volume
$9,258.2239

CryptoZoon Price History

7d Low / 7d High
$0.000071072346 / $0.00079008499
30d Low / 30d High
$0.00074508196 / $0.00079008499
90d Low / 90d High
$0.000076571969 / $0.00079008499
52 Week Low / 52 Week High
$0.000071072346 / $0.00079008499
All Time High8월 24일, 2021 (5 years ago)
$0.089014
99.16%
All Time Low9월 3일, 2026 (4 days ago)
$0.00007077
956.39%

Data provided by Coingecko API

ZOON to USD converter

CryptoZoon
CryptoZoonZOON
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to USD)

ZOONUSD by TradingView

CryptoZoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000747
ZOON/USDT
$0
$8
Recently

CryptoZoon Historical Price Data (USD)

Date
2026. 9. 6.
$0.000746
$0.000746
$0.000748
$0.000745
2026. 9. 5.
$0.000729
$0.000746
$0.00079
$0.000726
2026. 9. 4.
$0.000735
$0.000729
$0.000738
$0.000731
2026. 9. 3.
$0.000619
$0.000735
$0.000738
$0.000071
2026. 9. 2.
$0.000699
$0.000619
$0.000701
$0.000619
2026. 9. 1.
$0.000707
$0.000699
$0.000708
$0.000698
2026. 8. 31.
$0.00071
$0.000707
$0.000711
$0.000705

Data provided by Coingecko API

ZOON Price Live Data

The live price of ZOON is $ 0.000748 per (ZOON/USD) today with a current market cap of 638,879 USD. 24-hour trading volume is $ 9,355 USD. ZOON to USD price is updated in real-time. CryptoZoon is +0.11% in the last 24 hours. It has a circulating supply of $ 854,547,320 ZOON.

CryptoZoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 16 minutes and 28 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,894
0.06%
Market Cap$1.6T
Volume$20.49B
2
$2,502.73
0.01%
Market Cap$305.18B
Volume$9.73B
4
$749.35
1.63%
Market Cap$99.74B
Volume$1.13B
5
$1.41
0.73%
Market Cap$88.16B
Volume$1.5B
7
$105.36
1.31%
Market Cap$61.7B
Volume$3.93B
11
$0.09
0.60%
Market Cap$14.03B
Volume$899.02M

Data provided by Coingecko API

More Cryptocurrencies

3067
$0.00086239
27.42%
Market Cap$862,402
Volume$18,249
Market Cap$859,921
Volume$1
3069
$0.28
0%
Market Cap$858,970
Volume$5
3083
$0.00090512
28.98%
Market Cap$858,183
Volume$67,096
3070
$0.00069852
0.09%
Market Cap$857,769
Volume$17,897
3072
$0.03
50.37%
Market Cap$857,732
Volume$2
Market Cap$857,513
Volume$272,722
3073
$0.00000259
0.24%
Market Cap$856,301
Volume$21,740
3074
$0.00171723
1.11%
Market Cap$856,055
Volume$222
3075
Market Cap$855,539
Volume$0
3076
$0.00086475
4.91%
Market Cap$854,743
Volume$7,120
3077
$0.00085536
0.37%
Market Cap$854,618
Volume$787,273
3078
Market Cap$854,278
Volume$11,078
3080
$0.00052529
0.01%
Market Cap$852,377
Volume$3
3081
$0.00000852
0%
Market Cap$852,335
Volume$5
3079
$0.0008529
12.98%
Market Cap$851,912
Volume$53,505
3086
$0.00084828
20.23%
Market Cap$847,949
Volume$37,319
3084
$0.00368345
0.90%
Market Cap$847,200
Volume$57,293
Market Cap$847,115
Volume$1,042
3082
$0.0008479
20.63%
Market Cap$846,912
Volume$26,311
3088
$0.00405253
3.03%
Market Cap$843,530
Volume$13,231
3080
$0.0010031
0.30%
Market Cap$842,797
Volume$18
3090
$1.41
0.75%
Market Cap$840,278
Volume$6,396
3089
$0.00090488
16.66%
Market Cap$840,220
Volume$876,953
3083
$0.00000385
357.50%
Market Cap$840,042
Volume$86
3043
$0.00085724
12.71%
Market Cap$838,958
Volume$812,165
3091
$2.31
17.99%
Market Cap$837,270
Volume$12,076
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3092
Market Cap$836,384
Volume$2M
3093
$0.01
0.53%
Market Cap$835,919
Volume$6
3094
$0.00017498
2.25%
Market Cap$835,538
Volume$5,761
3095
$0.00019604
0.78%
Market Cap$835,337
Volume$39
3097
$0.00083562
2.04%
Market Cap$835,256
Volume$1,222
3096
$0.07
8.57%
Market Cap$835,113
Volume$24,647
3098
Market Cap$834,665
Volume$39,300
3099
$0.00083462
12.20%
Market Cap$834,610
Volume$4,920
3100
$0.00000834
0.22%
Market Cap$833,822
Volume$68
3101
$0.00221908
4.43%
Market Cap$833,606
Volume$1,414
3102
$0.04
2.47%
Market Cap$833,087
Volume$387
3086
$0.00083005
2.08%
Market Cap$830,048
Volume$1
Market Cap$827,640
Volume$73,655
3104
$0.83
0.23%
Market Cap$826,931
Volume$1,622
3105
$0.00082732
1.24%
Market Cap$826,790
Volume$19,282
3106
$0.03
3.22%
Market Cap$825,612
Volume$20,206
3107
Market Cap$824,298
Volume$81
3108
Market Cap$823,558
Volume$1,097
3109
$0.00082416
13.30%
Market Cap$823,534
Volume$15,179
3112
$0.00000199
0%
Market Cap$822,692
Volume$2
3110
$0.01
2.20%
Market Cap$822,642
Volume$66
Market Cap$822,424
Volume$151,115
Market Cap$821,583
Volume$15,248
Market Cap$821,263
Volume$64,859
3114
$0.00097563
1.24%
Market Cap$820,050
Volume$2,010
3115
$0.00008203
1.14%
Market Cap$819,963
Volume$4,034
3116
$0.82
1.30%
Market Cap$819,945
Volume$2,780
3117
$0.01
2.53%
Market Cap$817,475
Volume$1,591
3118
$0.0002624
3.14%
Market Cap$816,473
Volume$57
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3120
$0.01
0.13%
Market Cap$812,092
Volume$55
3119
$0.0008895
4.88%
Market Cap$812,076
Volume$125,954
Market Cap$811,714
Volume$106,699
3122
$0.0002741
7.89%
Market Cap$810,088
Volume$28,079
3123
$0.00095381
6.33%
Market Cap$809,205
Volume$248,464
3128
Market Cap$806,314
Volume$512,088
Market Cap$805,347
Volume$254,049
3134
Market Cap$804,770
Volume$572
2908
Market Cap$804,129
Volume$42
3126
$0.00484465
4.34%
Market Cap$804,025
Volume$2,855
3072
Market Cap$803,537
Volume$513
3127
$0.00392592
0.01%
Market Cap$803,514
Volume$63,857
3124
Market Cap$801,876
Volume$122,356
3129
$0.00025821
3.15%
Market Cap$800,834
Volume$239,055
3131
$0.00080016
4.64%
Market Cap$799,855
Volume$6,376
1820
Market Cap$799,394
Volume$0
3133
Market Cap$798,328
Volume$151,807
3130
$0.0012513
5.02%
Market Cap$797,542
Volume$115,187
Market Cap$797,514
Volume$2,168
3135
$0.00000695
25.46%
Market Cap$796,902
Volume$889
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00079149
73.45%
Market Cap$794,327
Volume$370,227
3137
$0.0007932
1.09%
Market Cap$791,775
Volume$1,450
3138
$0.00314841
0.35%
Market Cap$790,228
Volume$552
3091
$0.00079018
0%
Market Cap$790,173
Volume$1
3139
$0.01
1.30%
Market Cap$788,950
Volume$2,039
3140
$0.00085296
0.43%
Market Cap$788,499
Volume$77,589
3141
$0.01
2.39%
Market Cap$787,773
Volume$81,981
3142
$0.00078734
0.77%
Market Cap$786,965
Volume$3,849
3143
$0.00002306
2.48%
Market Cap$786,618
Volume$4,629
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3144
$0.00078622
172.20%
Market Cap$786,193
Volume$521,185
3145
Market Cap$785,248
Volume$2,495
3146
$0.00350463
3.42%
Market Cap$785,060
Volume$1,454
3147
$0.01
5.99%
Market Cap$784,729
Volume$1,114
3148
$0.78
2.46%
Market Cap$783,609
Volume$6
3148
$0.00078261
22.25%
Market Cap$782,424
Volume$30,834
3149
$0.00078305
6.96%
Market Cap$781,895
Volume$7,962
3067
$0.00086239
27.42%
Market Cap$862,402
Volume$18,249

Data provided by Coingecko API