CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
$0.000748 -1.22%
Market Cap
$639,470
1.22%
Volume (24)
$587
0.53%
Circulating Supply
854,547,320 ZOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
$0.00074831

Price Change

$-0.0000092365658
1.22%
24h Low / 24h High
$0.00074665 / $0.0007616

Trading Volume

$586.54
0.53%
Volume / Market Cap
0.00091722833
Market Dominance
0.000022184828%
Market Rank
#3541

CryptoZoon Supply

Circulating Supply
854,547,319.323 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
$639,470
1.22%

Fully Diluted
Market Cap

$745,224

CryptoZoon Price Yesterday

Yesterday's Low / High
$0.00074833017 / $0.00074834372
Yesterday's Open / Close
$0.00074833017 / $0.00074834372
Yesterday's Volume
$763.73912

CryptoZoon Price History

7d Low / 7d High
$0.00074664678 / $0.0007913133
30d Low / 30d High
$0.00074811951 / $0.00076039734
90d Low / 90d High
$0.00074664678 / $0.00078483938
52 Week Low / 52 Week High
$0.00074664678 / $0.0007913133
All Time High8월 24일, 2021 (5 years ago)
$0.089014
99.16%
All Time Low9월 3일, 2026 (26 days ago)
$0.00007077
957.36%

Data provided by Coingecko API

ZOON to USD converter

CryptoZoon
CryptoZoonZOON
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to USD)

ZOONUSD by TradingView

CryptoZoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007482
ZOON/USDT
$0.0000016
$597
Recently

CryptoZoon Historical Price Data (USD)

Date
2026. 9. 28.
$0.000748
$0.000748
$0.00076
$0.000748
2026. 9. 27.
$0.000764
$0.000748
$0.000773
$0.000748
2026. 9. 26.
$0.00077
$0.000764
$0.00077
$0.000747
2026. 9. 25.
$0.000748
$0.00077
$0.000785
$0.000748
2026. 9. 24.
$0.000752
$0.000748
$0.00077
$0.000747
2026. 9. 23.
$0.00079
$0.000752
$0.00079
$0.000751
2026. 9. 22.
$0.000751
$0.00079
$0.000791
$0.000749

Data provided by Coingecko API

ZOON Price Live Data

The live price of ZOON is $ 0.000748 per (ZOON/USD) today with a current market cap of 639,470 USD. 24-hour trading volume is $ 587 USD. ZOON to USD price is updated in real-time. CryptoZoon is -1.22% in the last 24 hours. It has a circulating supply of $ 854,547,320 ZOON.

CryptoZoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 9 minutes and 50 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$780,081
Volume$242
3330
$0.00001977
1.24%
Market Cap$779,656
Volume$22,575
3331
Market Cap$779,477
Volume$72
3332
$0.00000188
2.27%
Market Cap$777,429
Volume$1,006
3333
$0.00018253
12.96%
Market Cap$776,934
Volume$803
3334
$0.00092322
0.28%
Market Cap$776,126
Volume$13,968
$0.00121164
0%
Market Cap$775,448
Volume$42
3336
$0.00039109
1.76%
Market Cap$774,381
Volume$13
Market Cap$773,732
Volume$1
3337
$0.0029594
12.92%
Market Cap$773,681
Volume$7,077
3343
$0.05
0.66%
Market Cap$772,446
Volume$65,861
3339
$0.00080108
12.13%
Market Cap$772,306
Volume$176,697
3340
Market Cap$772,094
Volume$117
3338
Market Cap$771,914
Volume$247
3341
$0.00046191
0.51%
Market Cap$771,675
Volume$234
3342
$0.00077118
38.79%
Market Cap$771,068
Volume$335,686
3344
$0.00113704
5.05%
Market Cap$770,995
Volume$24,640
3345
$0.01
3.64%
Market Cap$769,580
Volume$661
3346
$0.01
1.86%
Market Cap$768,242
Volume$15
3347
Market Cap$765,946
Volume$3,185
Market Cap$765,009
Volume$1.96M
3349
$0.00025527
2.92%
Market Cap$762,821
Volume$309
3350
$0.0007617
3.08%
Market Cap$761,678
Volume$48,570
Market Cap$761,429
Volume$5,152
3364
$0.04
1.22%
Market Cap$760,743
Volume$39
$0.00000761
0%
Market Cap$760,736
Volume$11
3352
$0.00186336
6.65%
Market Cap$760,549
Volume$1,466
3353
$0.01
25.29%
Market Cap$759,824
Volume$412
3354
$0.00008209
4.41%
Market Cap$758,351
Volume$272
3356
$0.03
0.01%
Market Cap$757,818
Volume$252
3355
Market Cap$757,772
Volume$139,493
$0.00104381
0%
Market Cap$757,689
Volume$0
3357
$0.00006387
0.18%
Market Cap$757,324
Volume$89,245
Market Cap$755,805
Volume$24
3359
$0.00218087
1.65%
Market Cap$755,509
Volume$19,793
3360
Market Cap$754,846
Volume$0
3361
$0.00071504
28.58%
Market Cap$754,571
Volume$286,523
3362
$0.00076184
6.32%
Market Cap$754,181
Volume$58,211
3363
$0.01
4.15%
Market Cap$752,958
Volume$503
$0.0007526
0%
Market Cap$752,598
Volume$1
3366
$0.00004322
0.44%
Market Cap$751,800
Volume$568
3365
$0.0017875
0.68%
Market Cap$751,747
Volume$29,954
Market Cap$751,742
Volume$55,167
3370
$0.00075352
4.27%
Market Cap$749,549
Volume$6,800
3369
$0.00000149
9.56%
Market Cap$749,337
Volume$34,799
3371
$0.00334522
0%
Market Cap$749,314
Volume$388
3372
$0.00074913
46.17%
Market Cap$749,053
Volume$71,555
3367
$0.01
25.28%
Market Cap$748,359
Volume$5.53M
3374
$0.00078855
15.16%
Market Cap$748,196
Volume$74,207
Market Cap$746,678
Volume$192,363
3375
$0.01
3.45%
Market Cap$746,655
Volume$2,716
Market Cap$746,581
Volume$42,377
3376
$0.00077952
0.32%
Market Cap$746,533
Volume$1,825
3379
$0.02
2.55%
Market Cap$744,831
Volume$199,912
$0.00074465
0%
Market Cap$744,653
Volume$0
3398
Market Cap$744,500
Volume$805
Market Cap$744,400
Volume$2.31M
3378
Market Cap$744,332
Volume$396
Market Cap$742,907
Volume$1,047
3380
Market Cap$742,612
Volume$4,473
3381
$0.00054097
1.67%
Market Cap$741,959
Volume$8,899
3383
$0.00135338
0.65%
Market Cap$741,480
Volume$5,768
3384
$0.0007391
0.98%
Market Cap$739,122
Volume$382
Market Cap$738,559
Volume$1.24M
3385
$0.00073793
7.81%
Market Cap$738,022
Volume$3,055
3387
$0.00023688
2.49%
Market Cap$737,446
Volume$39
3388
$0.00073824
1.04%
Market Cap$737,164
Volume$372
3389
$0.00184353
2.19%
Market Cap$735,033
Volume$952
3390
$0.00074418
0.23%
Market Cap$734,636
Volume$5
3392
$0.0000981
0.48%
Market Cap$734,225
Volume$46,275
3391
$0.00293103
2.81%
Market Cap$733,420
Volume$889,715
3394
$0.00347679
0.67%
Market Cap$732,080
Volume$144
Market Cap$732,029
Volume$161,280
3396
Market Cap$730,855
Volume$113,678
3397
$0.00010143
0.68%
Market Cap$730,311
Volume$1,258
3399
$0.0009251
0.38%
Market Cap$729,102
Volume$1,537
3400
$1.9
0.60%
Market Cap$728,374
Volume$3,384
Market Cap$727,258
Volume$42,728
3403
$0.00077902
3.70%
Market Cap$727,127
Volume$1,140
3404
Market Cap$726,984
Volume$724
3405
$0.00472073
0.17%
Market Cap$726,573
Volume$5
3401
$246.65
0.92%
Market Cap$726,499
Volume$14,928
Market Cap$726,002
Volume$50,286
3407
Market Cap$725,810
Volume$471
Market Cap$723,794
Volume$52
3409
$2.41
14.12%
Market Cap$723,366
Volume$126
Market Cap$723,292
Volume$7
3410
$0.00314292
6.60%
Market Cap$722,988
Volume$801
3412
$0.00072304
1.23%
Market Cap$722,956
Volume$4,195
3411
$0.00111311
20.04%
Market Cap$722,887
Volume$37,645
3413
$0.00072226
5.75%
Market Cap$722,341
Volume$25,134
3414
$36.35
1.51%
Market Cap$720,654
Volume$57,160
Market Cap$720,620
Volume$3
3416
$0.00188049
0.35%
Market Cap$719,936
Volume$852
3417
Market Cap$719,768
Volume$469,546
Market Cap$719,739
Volume$1
3418
$0.01
2.70%
Market Cap$719,302
Volume$958
Market Cap$780,081
Volume$242
3330
$0.00001977
1.24%
Market Cap$779,656
Volume$22,575

Data provided by Coingecko API