CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
$0.00073 -1.36%
Market Cap
$623,750
1.36%
Volume (24)
$150
3.43%
Circulating Supply
854,547,320 ZOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
$0.00072992

Price Change

$-0.000010096068
1.36%
24h Low / 24h High
$0.00071633 / $0.00074054

Trading Volume

$149.52
3.43%
Volume / Market Cap
0.00023971142
Market Dominance
0.000023324038%
Market Rank
#3344

CryptoZoon Supply

Circulating Supply
854,547,319.323 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
$623,750
1.36%

Fully Diluted
Market Cap

$726,904
0.47%

CryptoZoon Price Yesterday

Yesterday's Low / High
$0.00073331984 / $0.00073334927
Yesterday's Open / Close
$0.00073331984 / $0.00073334927
Yesterday's Change
0.47%
Yesterday's Volume
$140.19708

CryptoZoon Price History

7d Low / 7d High
$0.00071590008 / $0.0010572057
30d Low / 30d High
$0.00071635415 / $0.00074074656
90d Low / 90d High
$0.00071590008 / $0.0008561775
52 Week Low / 52 Week High
$0.00071590008 / $0.0010572057
All Time HighAug 24, 2021 (5 years ago)
$0.089014
99.18%
All Time LowSep 3, 2026 (12 days ago)
$0.00007077
931.37%

Data provided by Coingecko API

ZOON to USD converter

CryptoZoon
CryptoZoonZOON
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to USD)

ZOONUSD by TradingView

CryptoZoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007299
ZOON/USDT
$0.0000016
$146
Recently

CryptoZoon Historical Price Data (USD)

Date
9/14/2026
$0.000739
$0.000733
$0.00074
$0.000716
9/13/2026
$0.00074
$0.000739
$0.000744
$0.000737
9/12/2026
$0.000746
$0.00074
$0.000746
$0.00074
9/11/2026
$0.000886
$0.000746
$0.000888
$0.000716
9/10/2026
$0.000748
$0.000886
$0.001057
$0.000748
9/9/2026
$0.000748
$0.000748
$0.000748
$0.000745
9/8/2026
$0.000748
$0.000748
$0.000748
$0.000745

Data provided by Coingecko API

ZOON Price Live Data

The live price of ZOON is $ 0.00073 per (ZOON/USD) today with a current market cap of 623,750 USD. 24-hour trading volume is $ 150 USD. ZOON to USD price is updated in real-time. CryptoZoon is -1.36% in the last 24 hours. It has a circulating supply of $ 854,547,320 ZOON.

CryptoZoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 41 minutes and 50 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

3054
$0.1
4.25%
Market Cap$841,611
Volume$5,772
3055
$0.00089343
12.48%
Market Cap$840,760
Volume$39,270
3056
$0.00017596
4.85%
Market Cap$840,212
Volume$6,175
3057
$0.0008367
9.23%
Market Cap$838,733
Volume$18,096
3059
$0.01
0.49%
Market Cap$838,311
Volume$9
3057
Market Cap$838,089
Volume$50
3060
$1.41
2.46%
Market Cap$838,034
Volume$881
3058
$0.00099737
0.50%
Market Cap$837,864
Volume$13
3058
$0.27
0%
Market Cap$837,779
Volume$1,445
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3061
$0.92
15.31%
Market Cap$833,435
Volume$11,821
3062
Market Cap$830,514
Volume$327
Market Cap$829,414
Volume$264,379
3064
$0
0.04%
Market Cap$828,378
Volume$58
3065
$0.00085752
7.56%
Market Cap$828,044
Volume$5,460
Market Cap$827,710
Volume$61
Market Cap$827,568
Volume$241
3067
$0.00065711
5.36%
Market Cap$826,786
Volume$62,843
3057
$0.01
0.56%
Market Cap$826,548
Volume$93
3069
Market Cap$826,039
Volume$380
3068
$0.00082682
0.22%
Market Cap$825,729
Volume$42,809
3070
$0.00004131
1.83%
Market Cap$825,669
Volume$3.38M
3071
$0.00020641
10.49%
Market Cap$823,875
Volume$6,219
3072
$0.00394745
1.37%
Market Cap$823,030
Volume$393
3045
$0.00000199
0%
Market Cap$822,611
Volume$24
3073
$0.00041516
4.88%
Market Cap$821,981
Volume$718
3115
Market Cap$821,898
Volume$2,740
3036
$0.00000195
0%
Market Cap$819,693
Volume$6
3074
$0.00082047
3.05%
Market Cap$819,491
Volume$223,468
3075
$0.00009448
3.87%
Market Cap$818,875
Volume$89,559
3076
$0.00082901
15.71%
Market Cap$818,363
Volume$161
3122
Market Cap$818,225
Volume$9,790
3077
Market Cap$817,999
Volume$3,737
Market Cap$817,702
Volume$1,763
3079
$2.21
7.16%
Market Cap$817,625
Volume$3,695
3080
$0.00474748
2.71%
Market Cap$817,313
Volume$10,348
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,870
Volume$42,897
3082
$0.00101015
8.17%
Market Cap$813,747
Volume$461,732
3083
$0.00082153
7.55%
Market Cap$813,209
Volume$5,362
3084
$0.00226719
9.24%
Market Cap$811,059
Volume$3,513
3085
$0.00081094
1.21%
Market Cap$810,913
Volume$27,046
3086
$0.00081049
14.56%
Market Cap$810,624
Volume$68,614
Market Cap$809,888
Volume$13,985
3088
$0.00322663
0%
Market Cap$809,837
Volume$670
3089
$0.01
0.24%
Market Cap$809,354
Volume$55
3091
$0.00081782
1.36%
Market Cap$808,672
Volume$496
3090
$0.81
0.51%
Market Cap$808,654
Volume$71
3092
$0.00084424
1.49%
Market Cap$808,540
Volume$708
3093
$0.00048322
0.89%
Market Cap$807,176
Volume$1,591
3094
$0.00103847
30.27%
Market Cap$807,006
Volume$105,477
3095
$0.0008059
3.45%
Market Cap$806,381
Volume$4,299
3096
Market Cap$804,565
Volume$181,837
2908
Market Cap$804,129
Volume$42
3097
Market Cap$803,685
Volume$227
3072
Market Cap$803,537
Volume$513
3098
$0.00287932
2.02%
Market Cap$803,257
Volume$5
Market Cap$802,812
Volume$22
Market Cap$802,273
Volume$4,856
3101
$0.00213509
0%
Market Cap$801,678
Volume$152
1820
Market Cap$799,394
Volume$0
3102
$0.00086085
1.61%
Market Cap$799,344
Volume$58,075
3103
$0.01
0.05%
Market Cap$799,088
Volume$1,742
Market Cap$798,636
Volume$6,611
3105
$0.00000161
4.39%
Market Cap$798,293
Volume$41,898
3077
$0.00079582
0%
Market Cap$795,824
Volume$4
3106
$0.00079621
18.69%
Market Cap$795,779
Volume$36,825
3107
$0.00381909
0.32%
Market Cap$794,965
Volume$7,531
3108
$0.00318754
0%
Market Cap$794,904
Volume$107,757
3109
$0.00079455
4.24%
Market Cap$794,635
Volume$9,310
2901
$5.43
0%
Market Cap$794,396
Volume$0
3099
$0.00015858
0.00%
Market Cap$792,897
Volume$10
3110
$0.00000363
0.50%
Market Cap$791,771
Volume$7
3111
$0.00084511
44.91%
Market Cap$790,868
Volume$12,464
3112
Market Cap$790,363
Volume$655
3113
$0.00083319
24.16%
Market Cap$790,286
Volume$25,039
3115
$0.01
9.59%
Market Cap$789,904
Volume$9,154
3116
$0.00244093
0.02%
Market Cap$789,847
Volume$154,498
3114
$0.00014162
1.59%
Market Cap$789,722
Volume$115,366
3117
$0.00086192
10.50%
Market Cap$788,379
Volume$69,427
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3118
$0.00078645
0.34%
Market Cap$786,449
Volume$331
3119
Market Cap$786,353
Volume$5,361
3120
$0.56
13.15%
Market Cap$786,342
Volume$17,591
3111
$0.03
0%
Market Cap$786,227
Volume$6
3121
Market Cap$786,065
Volume$548,591
3122
$0.02
10.68%
Market Cap$784,570
Volume$605
3123
$0.00078277
0.70%
Market Cap$782,570
Volume$5,884
3124
$0.00078486
0.95%
Market Cap$782,489
Volume$34,713
3125
$0.00093057
5.54%
Market Cap$782,339
Volume$9,405
3127
$2,518.54
1.49%
Market Cap$781,812
Volume$11,748
3126
$0.0010225
18.62%
Market Cap$781,770
Volume$161,886
Market Cap$781,224
Volume$25
3128
$0.00122879
1.03%
Market Cap$781,191
Volume$86,098
3129
$0.00078206
2.71%
Market Cap$781,113
Volume$431,239
Market Cap$780,384
Volume$545,666
3135
$0.93
7.32%
Market Cap$778,931
Volume$1.8M
3131
$0.00011766
0.44%
Market Cap$778,926
Volume$25,716
3054
$0.1
4.25%
Market Cap$841,611
Volume$5,772
3055
$0.00089343
12.48%
Market Cap$840,760
Volume$39,270

Data provided by Coingecko API