CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
$0.000728+ 2.38%
Market Cap
$622,208
2.45%
Volume (24)
$10,202
0.22%
Circulating Supply
854,547,330 ZOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
$0.00072762

Price Change

$0.00001695
2.38%
24h Low / 24h High
$0.0007081 / $0.00073164

Trading Volume

$10,202.09
0.22%
Volume / Market Cap
0.016396591
Market Dominance
0.000025424166%
Market Rank
#3316

CryptoZoon Supply

Circulating Supply
854,547,332.784 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
$622,208
2.45%

Fully Diluted
Market Cap

$725,108
2.45%

CryptoZoon Price Yesterday

Yesterday's Low / High
$0.00071041867 / $0.00071093074
Yesterday's Open / Close
$0.00071093074 / $0.00071041867
Yesterday's Change
2.38%
Yesterday's Volume
$9,749.2813

CryptoZoon Price History

7d Low / 7d High
$0.00070456443 / $0.00076810306
30d Low / 30d High
$0.00070849066 / $0.00072837829
90d Low / 90d High
$0.00070849066 / $0.00076810306
52 Week Low / 52 Week High
$0.00070456443 / $0.00076810306
All Time HighAug 24, 2021 (5 years ago)
$0.089014
99.18%
All Time LowJul 20, 2026 (1 months ago)
$0.00010703
579.86%

Data provided by Coingecko API

ZOON to USD converter

CryptoZoon
CryptoZoonZOON
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to USD)

ZOONUSD by TradingView

CryptoZoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000727
ZOON/USDT
$0.000004
$98
Recently

CryptoZoon Historical Price Data (USD)

Date
8/24/2026
$0.000727
$0.000711
$0.000728
$0.000708
8/23/2026
$0.000727
$0.000727
$0.000728
$0.000725
8/22/2026
$0.000721
$0.000727
$0.000768
$0.000719
8/21/2026
$0.000707
$0.000721
$0.000722
$0.000707
8/20/2026
$0.000706
$0.000707
$0.000708
$0.000705
8/19/2026
$0.000708
$0.000706
$0.00071
$0.000705
8/18/2026
$0.000709
$0.000708
$0.000711
$0.000708

Data provided by Coingecko API

ZOON Price Live Data

The live price of ZOON is $ 0.000728 per (ZOON/USD) today with a current market cap of 622,208 USD. 24-hour trading volume is $ 10,202 USD. ZOON to USD price is updated in real-time. CryptoZoon is +2.38% in the last 24 hours. It has a circulating supply of $ 854,547,330 ZOON.

CryptoZoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 49 minutes and 31 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,952
1.05%
Market Cap$1.59T
Volume$54.84B
2
$2,474.48
0.39%
Market Cap$298.68B
Volume$19.23B
4
$1.48
0.91%
Market Cap$92.79B
Volume$5.42B
5
$695.36
0.93%
Market Cap$92.59B
Volume$1.3B
7
$98.38
3.21%
Market Cap$57.38B
Volume$7.3B
12
$0.09
1.97%
Market Cap$14B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

3077
$0.00082675
0.34%
Market Cap$801,708
Volume$564
3079
$0.00080137
1.62%
Market Cap$801,431
Volume$44,319
3080
$0.00080027
13.92%
Market Cap$800,157
Volume$241,749
Market Cap$798,223
Volume$8
3081
$0.02
0.39%
Market Cap$797,610
Volume$38,353
3082
$0.00029994
1.82%
Market Cap$797,198
Volume$4,371
3083
$0.03
1.84%
Market Cap$796,382
Volume$487
3084
$0.73
4.16%
Market Cap$795,201
Volume$18,729
3085
$0.00079519
1.45%
Market Cap$795,143
Volume$129,742
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
2901
$5.43
0%
Market Cap$794,396
Volume$0
3086
$0.66
0.53%
Market Cap$794,204
Volume$11,325
3087
Market Cap$793,839
Volume$7,296
3083
$0.00079331
1.97%
Market Cap$793,313
Volume$5
3088
Market Cap$792,687
Volume$149
3090
$0.00099445
4.41%
Market Cap$791,577
Volume$1,793
3089
$0.13
0.56%
Market Cap$790,916
Volume$128
3091
$0.00209203
1.26%
Market Cap$790,523
Volume$188
3092
$0.0000079
0.19%
Market Cap$788,473
Volume$85
3093
$0.00329106
1.14%
Market Cap$787,808
Volume$131,231
Market Cap$786,822
Volume$66,177
3095
$0.00034116
0.08%
Market Cap$786,423
Volume$287,949
3097
$0.00078743
7.18%
Market Cap$785,787
Volume$7,203
3096
$0.003774
0.62%
Market Cap$785,564
Volume$72,150
3062
$0.0000019
0%
Market Cap$784,978
Volume$7
3098
$0.00062023
3.88%
Market Cap$781,562
Volume$53,846
3101
$0.00056844
3.87%
Market Cap$781,468
Volume$720
3100
$0.03
0.71%
Market Cap$781,195
Volume$3
3102
$0.00001979
2.93%
Market Cap$780,633
Volume$13,446
3103
Market Cap$780,411
Volume$133,441
3104
$0.00183594
13.45%
Market Cap$780,183
Volume$100,136
3104
Market Cap$779,953
Volume$326
3107
Market Cap$778,774
Volume$11,621
Market Cap$778,603
Volume$2.62M
3106
$0.01
0.70%
Market Cap$777,070
Volume$1,497
3110
Market Cap$776,974
Volume$5,266
3121
Market Cap$776,875
Volume$53,731
3102
$0.00077672
0%
Market Cap$776,718
Volume$18
3111
$0.08
2.07%
Market Cap$776,694
Volume$573
3112
Market Cap$776,621
Volume$200
3109
$0.28
1.04%
Market Cap$776,592
Volume$831
3114
$0.00080189
30.00%
Market Cap$776,498
Volume$199,666
3113
$0.00077652
5.73%
Market Cap$776,420
Volume$5,063
Market Cap$774,908
Volume$1.26M
3043
$0.00009114
0%
Market Cap$774,669
Volume$1
Market Cap$773,732
Volume$1
3116
$0.00077398
0.80%
Market Cap$773,044
Volume$344,407
3056
$0.00007724
0%
Market Cap$772,357
Volume$14
Market Cap$772,188
Volume$521,329
3118
$2,465.14
0.55%
Market Cap$771,013
Volume$20,541
3119
$0.00000186
1.23%
Market Cap$770,511
Volume$1,893
3105
$0.00032378
4.31%
Market Cap$770,127
Volume$474
Market Cap$766,308
Volume$51,100
3122
$0.00076625
3.70%
Market Cap$766,253
Volume$67,450
Market Cap$765,053
Volume$153
3125
$0.00074288
1.90%
Market Cap$764,076
Volume$1.78M
3126
$0.01
0.39%
Market Cap$762,830
Volume$504,733
Market Cap$762,791
Volume$212
3120
$0.00076225
3.86%
Market Cap$762,177
Volume$192,610
3128
Market Cap$762,003
Volume$0
3129
$0.00024481
0%
Market Cap$761,998
Volume$2,185
3130
$0.00202971
2.86%
Market Cap$761,331
Volume$547
3131
$0.00010167
0.72%
Market Cap$760,912
Volume$60,221
3132
$18,083.05
1.98%
Market Cap$759,490
Volume$131
3136
$0.00104493
0%
Market Cap$758,507
Volume$1
3133
$0.00076028
12.08%
Market Cap$758,457
Volume$4,022
3134
$0.01
3.48%
Market Cap$757,767
Volume$8,861
3114
Market Cap$756,300
Volume$1
3135
$0.00003779
0.02%
Market Cap$755,874
Volume$2.91M
3136
$0.22
0.52%
Market Cap$755,518
Volume$3,904
3137
Market Cap$755,272
Volume$0
3138
$0.00000003
6.33%
Market Cap$754,308
Volume$2,716
3139
$0.00075587
1.58%
Market Cap$753,864
Volume$343,873
3140
$0.00075343
10.28%
Market Cap$753,151
Volume$392,557
3141
$0.00000658
2.61%
Market Cap$752,856
Volume$168
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3142
$0.00075136
25.25%
Market Cap$751,274
Volume$23,211
3143
$0.00079789
2.20%
Market Cap$750,803
Volume$30,565
3144
Market Cap$750,423
Volume$82,965
3145
$0.00000075
33.61%
Market Cap$749,448
Volume$88,998
3167
$0.0029206
0%
Market Cap$749,252
Volume$75
Market Cap$746,581
Volume$42,377
Market Cap$745,618
Volume$259,318
3147
$0.00074555
13.06%
Market Cap$744,975
Volume$26,746
3148
$0.01
0.27%
Market Cap$743,201
Volume$4
3149
Market Cap$742,598
Volume$69,968
3151
$0.0000137
0.01%
Market Cap$739,698
Volume$6
Market Cap$739,577
Volume$775,569
3153
$0.00028126
1.00%
Market Cap$738,689
Volume$368,852
3154
$0.00080565
5.33%
Market Cap$738,218
Volume$1,530
3155
$0.00073741
41.94%
Market Cap$737,406
Volume$23,550
Market Cap$737,279
Volume$11
3156
$0.00294049
1.07%
Market Cap$735,726
Volume$434,869
3160
$0.00292814
3.42%
Market Cap$734,920
Volume$113
3157
$0.73
0.83%
Market Cap$734,899
Volume$2,216
3159
$0.00073484
1.34%
Market Cap$734,737
Volume$39,643
3158
Market Cap$734,451
Volume$78
3077
$0.00082675
0.34%
Market Cap$801,708
Volume$564
3079
$0.00080137
1.62%
Market Cap$801,431
Volume$44,319

Data provided by Coingecko API