CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.067464+ 2.98%
Market Cap
INR 55.09M
2.98%
Volume (24)
INR 463,012
0.15%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.067464

Price Change

INR 0.00195514
2.98%
24h Low / 24h High
INR 0.06518 / INR 0.06773

Trading Volume

INR 463,012
0.15%
Volume / Market Cap
0.0084040862
Market Dominance
0.00002134959%
Market Rank
#3935

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 55,093,676
2.98%

Fully Diluted
Market Cap

INR 67,185,430
0.09%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.067397325 / INR 0.067413798
Yesterday's Open / Close
INR 0.067413798 / INR 0.067397325
Yesterday's Change
0.09%
Yesterday's Volume
INR 462,329.83

CryptoZoon Price History

7d Low / 7d High
INR 0.00077437019 / INR 0.00080325375
30d Low / 30d High
INR 0.065180237 / INR 0.067757177
90d Low / 90d High
INR 0.065180237 / INR 0.067757177
52 Week Low / 52 Week High
INR 0.065180237 / INR 0.068512206
All Time High8월 25일, 2021 (3 years ago)
INR 6.6
98.98%
All Time Low3월 14일, 2023 (2 years ago)
INR 0.02776143
143.17%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2025. 5. 5.
INR 0.067757
INR 0
INR 0.067757
INR 0.06518
2025. 5. 4.
INR 0.065661
INR 0.067757
INR 0.065699
INR 0.0655
2025. 5. 3.
INR 0.066759
INR 0.065661
INR 0.066789
INR 0.065597
2025. 5. 2.
INR 0.066801
INR 0.066759
INR 0.066801
INR 0.066179
2025. 5. 1.
INR 0.067764
INR 0.066801
INR 0.067948
INR 0.066724
2025. 4. 30.
INR 0.067851
INR 0.067764
INR 0.067863
INR 0.067257
2025. 4. 29.
INR 0.068372
INR 0.067851
INR 0.068512
INR 0.067409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,566
0.17%
Market CapINR 1.88T
VolumeINR 23.45B
2
INR 1,814.91
0.01%
Market CapINR 219.26B
VolumeINR 10.38B
4
INR 2.13
1.71%
Market CapINR 124.7B
VolumeINR 2.19B
5
INR 599.17
1.91%
Market CapINR 87.43B
VolumeINR 717.81M
6
INR 146.23
0.77%
Market CapINR 75.81B
VolumeINR 2.65B
8
INR 0.170197
0.73%
Market CapINR 25.42B
VolumeINR 687.66M

Data provided by Coingecko API

More Cryptocurrencies

3933
INR 0.231468
0%
Market CapINR 55.88M
VolumeINR 4,361
3958
INR 0.00001816
1.18%
Market CapINR 55.11M
VolumeINR 192,239
3934
INR 0.056227
1.29%
Market CapINR 55.09M
VolumeINR 810,013
3943
INR 1.051
11.42%
Market CapINR 54.99M
VolumeINR 9.58M
3944
INR 0.162028
8.68%
Market CapINR 54.98M
VolumeINR 24.55M

Data provided by Coingecko API