CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.065423 -1.31%
Market Cap
INR 53.34M
0.35%
Volume (24)
INR 6,199,929
0.57%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.065423

Price Change

INR -0.00086949255
1.31%
24h Low / 24h High
INR 0.064978 / INR 0.067728

Trading Volume

INR 6,199,929
0.57%
Volume / Market Cap
0.11622777
Market Dominance
0.000021689915%
Market Rank
#3873

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 53,342,925
0.35%

Fully Diluted
Market Cap

INR 65,050,431
1.13%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.065948026 / INR 0.066182974
Yesterday's Open / Close
INR 0.066182974 / INR 0.065948026
Yesterday's Change
0.97%
Yesterday's Volume
INR 5,835,271.4

CryptoZoon Price History

7d Low / 7d High
INR 0.00074963548 / INR 0.00084293869
30d Low / 30d High
INR 0.065948026 / INR 0.070507789
90d Low / 90d High
INR 0.065948026 / INR 0.073387609
52 Week Low / 52 Week High
INR 0.065948026 / INR 0.073517061
All Time High8월 25일, 2021 (3 years ago)
INR 6.6
99.01%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.02776143
134.88%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.070308
INR 0
INR 0.070508
INR 0.065948
2025. 3. 8.
INR 0.07043
INR 0.070308
INR 0.072961
INR 0.07014
2025. 3. 7.
INR 0.071655
INR 0.07043
INR 0.073388
INR 0.070185
2025. 3. 6.
INR 0.069451
INR 0.071655
INR 0.072135
INR 0.06908
2025. 3. 5.
INR 0.068066
INR 0.069451
INR 0.07256
INR 0.067343
2025. 3. 4.
INR 0.069325
INR 0.068066
INR 0.069325
INR 0.066581
2025. 3. 3.
INR 0.073024
INR 0.069325
INR 0.073517
INR 0.068648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,217
5.67%
Market CapINR 1.56T
VolumeINR 53.47B
2
INR 1,893.6
6.31%
Market CapINR 231.29B
VolumeINR 31.83B
4
INR 2.05
3.75%
Market CapINR 119.73B
VolumeINR 7.83B
5
INR 535.84
3.24%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 117.76
7.28%
Market CapINR 59.85B
VolumeINR 5.97B
9
INR 0.157737
6.80%
Market CapINR 23.49B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3870
Market CapINR 53.38M
VolumeINR 5.57M
3871
INR 91.08
13.36%
Market CapINR 53.36M
VolumeINR 390,087
3872
INR 0.053039
2.81%
Market CapINR 53.36M
VolumeINR 880,270
3874
INR 0.055748
24.36%
Market CapINR 53.29M
VolumeINR 14.38M
3875
INR 0.088721
3.78%
Market CapINR 53.26M
VolumeINR 210,827

Data provided by Coingecko API