CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.078596+ 0.23%
Market Cap
INR 64.36M
0.32%
Volume (24)
INR 5,599,923
0.46%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.078596

Price Change

INR 0.000177
0.23%
24h Low / 24h High
INR 0.078004 / INR 0.080316

Trading Volume

INR 5,599,923
0.46%
Volume / Market Cap
0.087012657
Market Dominance
0.000028880128%
Market Rank
#3686

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 64,357,568
0.32%

Fully Diluted
Market Cap

INR 78,482,527
0.09%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.078831838 / INR 0.078927213
Yesterday's Open / Close
INR 0.078831838 / INR 0.078927213
Yesterday's Change
0.36%
Yesterday's Volume
INR 5,544,481.5

CryptoZoon Price History

7d Low / 7d High
INR 0.00089238879 / INR 0.00096975596
30d Low / 30d High
INR 0.078337839 / INR 0.079984024
90d Low / 90d High
INR 0.07791632 / INR 0.081845795
52 Week Low / 52 Week High
INR 0.075286873 / INR 0.081845795
All Time High8월 25일, 2021 (3 years ago)
INR 6.6
98.81%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.02776143
182.76%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.078442
INR 0
INR 0.079984
INR 0.078338
2024. 11. 13.
INR 0.079732
INR 0.078442
INR 0.079732
INR 0.077916
2024. 11. 12.
INR 0.081846
INR 0.079732
INR 0.081846
INR 0.079245
2024. 11. 11.
INR 0.079958
INR 0.081846
INR 0.08055
INR 0.079098
2024. 11. 10.
INR 0.078549
INR 0.079958
INR 0.080702
INR 0.07808
2024. 11. 9.
INR 0.075666
INR 0.078549
INR 0.080119
INR 0.075666
2024. 11. 8.
INR 0.075715
INR 0.075666
INR 0.075914
INR 0.075287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,293
2.06%
Market CapINR 1.73T
VolumeINR 102.05B
2
INR 3,090.06
3.17%
Market CapINR 367.58B
VolumeINR 37.54B
4
INR 212.33
1.34%
Market CapINR 99.03B
VolumeINR 10.66B
5
INR 626.97
1.07%
Market CapINR 90.62B
VolumeINR 3.13B
6
INR 0.372124
6.64%
Market CapINR 54.6B
VolumeINR 17.85B
7
INR 0.782809
13.04%
Market CapINR 44.07B
VolumeINR 10.77B

Data provided by Coingecko API

More Cryptocurrencies

3597
INR 0.01014344
8.27%
Market CapINR 70.34M
VolumeINR 19,909
3599
INR 0.070847
26.33%
Market CapINR 70.22M
VolumeINR 50.11M
3600
INR 0.00702091
6.83%
Market CapINR 70.08M
VolumeINR 12.76M

Data provided by Coingecko API