CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.068129 -1.89%
Market Cap
INR 55.64M
1.84%
Volume (24)
INR 1,989,489
0.13%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.068129

Price Change

INR -0.0013144957
1.89%
24h Low / 24h High
INR 0.068069 / INR 0.069479

Trading Volume

INR 1,989,489
0.13%
Volume / Market Cap
0.03575406
Market Dominance
0.000015369037%
Market Rank
#4893

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 55,643,722
1.84%

Fully Diluted
Market Cap

INR 67,856,199
0.02%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.068111168 / INR 0.068138045
Yesterday's Open / Close
INR 0.068138045 / INR 0.068111168
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,993,573.1

CryptoZoon Price History

7d Low / 7d High
INR 0.00076607188 / INR 0.0008065406
30d Low / 30d High
INR 0.068106314 / INR 0.069848444
90d Low / 90d High
INR 0.067627179 / INR 0.071222954
52 Week Low / 52 Week High
INR 0.067627179 / INR 0.071222954
All Time High8월 25일, 2021 (4 years ago)
INR 6.6
98.97%
All Time Low3월 14일, 2023 (2 years ago)
INR 0.02776143
145.44%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.068977
INR 0
INR 0.069848
INR 0.068106
2025. 9. 14.
INR 0.070425
INR 0.068977
INR 0.070814
INR 0.068597
2025. 9. 13.
INR 0.070832
INR 0.070425
INR 0.070855
INR 0.067627
2025. 9. 12.
INR 0.068137
INR 0.070832
INR 0.071223
INR 0.067698
2025. 9. 11.
INR 0.067984
INR 0.068137
INR 0.07071
INR 0.067984
2025. 9. 10.
INR 0.06811
INR 0.067984
INR 0.070582
INR 0.067973
2025. 9. 9.
INR 0.069494
INR 0.06811
INR 0.069549
INR 0.067868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 35 minutes and 26 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,149
0.35%
Market CapINR 2.29T
VolumeINR 45.82B
2
INR 4,518.24
2.44%
Market CapINR 545.55B
VolumeINR 33.88B
3
INR 2.98
2.10%
Market CapINR 178.12B
VolumeINR 5.56B
5
INR 920.22
1.36%
Market CapINR 128.08B
VolumeINR 1.29B
6
INR 234.72
3.46%
Market CapINR 127.35B
VolumeINR 9.99B
8
INR 0.267125
4.48%
Market CapINR 40.31B
VolumeINR 5.31B

Data provided by Coingecko API

More Cryptocurrencies

4891
INR 10,213,162
0.41%
Market CapINR 55.81M
VolumeINR 12,007
4890
INR 0.198125
2.38%
Market CapINR 55.78M
VolumeINR 1.16M
4886
INR 1.84
2.10%
Market CapINR 55.74M
VolumeINR 1.65M
4894
INR 0.00000056
0.15%
Market CapINR 55.64M
VolumeINR 1.25M
4895
INR 1.73
2.80%
Market CapINR 55.62M
VolumeINR 184,493

Data provided by Coingecko API