CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.089198+4.24%
Market Cap
INR 72.64M
3.37%
Volume (24)
INR 5,556,516
0.49%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.089198

Price Change

INR 0.00363035
4.24%
24h Low / 24h High
INR 0.085299 / INR 0.089408

Trading Volume

INR 5,556,516
0.49%
Volume / Market Cap
0.076495363
Market Dominance
0.000032633248%
Market Rank
#2761

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 72,638,599
3.37%

Fully Diluted
Market Cap

INR 88,581,047
2.06%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.087090458 / INR 0.087221476
Yesterday's Open / Close
INR 0.087221476 / INR 0.087090458
Yesterday's Change
2.34%
Yesterday's Volume
INR 5,340,486.5

CryptoZoon Price History

7d Low / 7d High
INR 0.0010225334 / INR 0.0011280046
30d Low / 30d High
INR 0.085289959 / INR 0.087767064
90d Low / 90d High
INR 0.085289959 / INR 0.092753107
52 Week Low / 52 Week High
INR 0.085289959 / INR 0.093985122
All Time High8월 25일, 2021 (2 years ago)
INR 6.6
98.65%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.02776143
221.20%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2024. 4. 3.
INR 0.086687
INR 0
INR 0.087332
INR 0.08529
2024. 4. 2.
INR 0.090306
INR 0.086687
INR 0.090564
INR 0.086867
2024. 4. 1.
INR 0.092145
INR 0.090306
INR 0.092594
INR 0.090306
2024. 3. 31.
INR 0.091629
INR 0.092145
INR 0.092753
INR 0.09123
2024. 3. 30.
INR 0.093137
INR 0.091629
INR 0.093634
INR 0.091289
2024. 3. 29.
INR 0.09098
INR 0.093137
INR 0.093985
INR 0.088839
2024. 3. 28.
INR 0.08827
INR 0.09098
INR 0.092488
INR 0.08827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,199
4.88%
Market CapINR 1.34T
VolumeINR 33.85B
2
INR 3,436.89
3.36%
Market CapINR 408.33B
VolumeINR 13.97B
4
INR 600.09
8.20%
Market CapINR 91.8B
VolumeINR 2.08B
6
INR 0.606492
4.73%
Market CapINR 33.2B
VolumeINR 2.21B
10
INR 0.598591
3.20%
Market CapINR 20.94B
VolumeINR 478.71M
619
INR 1.009
1.03%
Market CapINR 71.28M
VolumeINR 6.81M

Data provided by Coingecko API

More Cryptocurrencies

2758
Market CapINR 73.41M
VolumeINR 1,844
2759
INR 0.431664
6.67%
Market CapINR 73.18M
VolumeINR 2.06M
2760
INR 0.107727
0.39%
Market CapINR 72.93M
VolumeINR 70,659
2762
INR 16.06
10.02%
Market CapINR 72.55M
VolumeINR 2.78M
2763
INR 14.2
2.74%
Market CapINR 72.54M
VolumeINR 2,714

Data provided by Coingecko API