CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.070567 -3.11%
Market Cap
INR 57.6M
3.05%
Volume (24)
INR 5,890,117
0.12%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.070567

Price Change

INR -0.0022665865
3.11%
24h Low / 24h High
INR 0.069945 / INR 0.072833

Trading Volume

INR 5,890,117
0.12%
Volume / Market Cap
0.10225076
Market Dominance
0.000018239227%
Market Rank
#4231

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 57,604,629
3.05%

Fully Diluted
Market Cap

INR 70,247,478
0.30%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.070288709 / INR 0.070363466
Yesterday's Open / Close
INR 0.070288709 / INR 0.070363466
Yesterday's Change
0.34%
Yesterday's Volume
INR 5,873,070.3

CryptoZoon Price History

7d Low / 7d High
INR 0.00079222311 / INR 0.00095143484
30d Low / 30d High
INR 0.070288709 / INR 0.073681193
90d Low / 90d High
INR 0.069050244 / INR 0.082486879
52 Week Low / 52 Week High
INR 0.069050244 / INR 0.082486879
All Time High8월 25일, 2021 (3 years ago)
INR 6.6
98.93%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.02776143
154.70%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.073681
INR 0
INR 0.073681
INR 0.070289
2025. 2. 3.
INR 0.075552
INR 0.073681
INR 0.075552
INR 0.06905
2025. 2. 2.
INR 0.081567
INR 0.075552
INR 0.08183
INR 0.075888
2025. 2. 1.
INR 0.082309
INR 0.081567
INR 0.082487
INR 0.081554
2025. 1. 31.
INR 0.080642
INR 0.082309
INR 0.08246
INR 0.08057
2025. 1. 30.
INR 0.080477
INR 0.080642
INR 0.08089
INR 0.080348
2025. 1. 29.
INR 0.080392
INR 0.080477
INR 0.080534
INR 0.080231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,568
1.49%
Market CapINR 1.93T
VolumeINR 69.7B
2
INR 2,756.31
1.56%
Market CapINR 332.21B
VolumeINR 47.23B
3
INR 2.5
1.52%
Market CapINR 144.42B
VolumeINR 9.92B
5
INR 204.79
0.55%
Market CapINR 99.55B
VolumeINR 7.26B
6
INR 573.21
0.57%
Market CapINR 83.62B
VolumeINR 1.33B
8
INR 0.26451
0.70%
Market CapINR 39.12B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4233
INR 0.057254
10.50%
Market CapINR 57.67M
VolumeINR 7.54M
4230
INR 0.0577
14.86%
Market CapINR 57.64M
VolumeINR 80,491
4234
INR 0.00000014
1.17%
Market CapINR 57.61M
VolumeINR 31,315
4235
INR 15.02
0.47%
Market CapINR 57.59M
VolumeINR 23.28M
4221
INR 0.057791
14.37%
Market CapINR 57.58M
VolumeINR 3.28M

Data provided by Coingecko API