CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.085071+ 0.72%
Market Cap
INR 69.49M
0.94%
Volume (24)
INR 5,484,278
1.23%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.085071

Price Change

INR 0.00061009
0.72%
24h Low / 24h High
INR 0.084038 / INR 0.085538

Trading Volume

INR 5,484,278
1.23%
Volume / Market Cap
0.078924628
Market Dominance
0.00002398679%
Market Rank
#4148

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 69,487,537
0.94%

Fully Diluted
Market Cap

INR 84,738,403
0.13%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.085183173 / INR 0.085219809
Yesterday's Open / Close
INR 0.085219809 / INR 0.085183173
Yesterday's Change
0.15%
Yesterday's Volume
INR 5,510,364.5

CryptoZoon Price History

7d Low / 7d High
INR 0.00092262459 / INR 0.0010327434
30d Low / 30d High
INR 0.082837695 / INR 0.085499756
90d Low / 90d High
INR 0.078696442 / INR 0.085499756
52 Week Low / 52 Week High
INR 0.078454585 / INR 0.087954386
All Time High8월 25일, 2021 (3 years ago)
INR 6.6
98.71%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.02776143
206.46%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.083164
INR 0
INR 0.0855
INR 0.083164
2024. 12. 24.
INR 0.083155
INR 0.083164
INR 0.083326
INR 0.082357
2024. 12. 23.
INR 0.078767
INR 0.083155
INR 0.083459
INR 0.078767
2024. 12. 22.
INR 0.081811
INR 0.078767
INR 0.086026
INR 0.078696
2024. 12. 21.
INR 0.080553
INR 0.081811
INR 0.083402
INR 0.080553
2024. 12. 20.
INR 0.081151
INR 0.080553
INR 0.081789
INR 0.078455
2024. 12. 19.
INR 0.087954
INR 0.081151
INR 0.087954
INR 0.081376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,086
0.05%
Market CapINR 1.95T
VolumeINR 34.12B
2
INR 3,432.9
1.53%
Market CapINR 414.27B
VolumeINR 17.13B
4
INR 2.25
1.82%
Market CapINR 129.02B
VolumeINR 3.48B
5
INR 704.63
0.22%
Market CapINR 102.89B
VolumeINR 815.6M
6
INR 194.91
1.98%
Market CapINR 93.55B
VolumeINR 3.16B
7
INR 0.324802
2.63%
Market CapINR 47.99B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4145
INR 0.069533
10.39%
Market CapINR 69.53M
VolumeINR 22.53M
4146
INR 785.84
0.17%
Market CapINR 69.65M
VolumeINR 1,767
4147
INR 69.49
22.43%
Market CapINR 69.49M
VolumeINR 15.06M
4149
INR 0.452904
6.57%
Market CapINR 69.49M
VolumeINR 13,030
4150
INR 0.08549
3.09%
Market CapINR 69.43M
VolumeINR 263,206

Data provided by Coingecko API