CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.09323+0.71%
Market Cap
RUB 76.1M
0.58%
Volume (24)
RUB 5,720,786
0.41%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.09323

Price Change

RUB 0.00065275
0.71%
24h Low / 24h High
RUB 0.091847 / RUB 0.093917

Trading Volume

RUB 5,720,786
0.41%
Volume / Market Cap
0.075174614
Market Dominance
0.000033126326%
Market Rank
#2782

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 76,099,972
0.58%

Fully Diluted
Market Cap

RUB 92,802,110
0.08%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.092900161 / RUB 0.093329555
Yesterday's Open / Close
RUB 0.093329555 / RUB 0.092900161
Yesterday's Change
0.12%
Yesterday's Volume
RUB 5,857,786.8

CryptoZoon Price History

7d Low / 7d High
RUB 0.00093525758 / RUB 0.0010686256
30d Low / 30d High
RUB 0.090941205 / RUB 0.093516506
90d Low / 90d High
RUB 0.087982839 / RUB 0.093801679
52 Week Low / 52 Week High
RUB 0.087982839 / RUB 0.10012333
All Time High8월 25일, 2021 (2 years ago)
RUB 6.58
98.58%
All Time Low3월 14일, 2023 (1 years ago)
RUB 0.02534023
268.22%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.092321
RUB 0
RUB 0.093517
RUB 0.090941
2024. 4. 18.
RUB 0.089267
RUB 0.092321
RUB 0.093278
RUB 0.088929
2024. 4. 17.
RUB 0.090354
RUB 0.089267
RUB 0.090999
RUB 0.087983
2024. 4. 16.
RUB 0.093596
RUB 0.090354
RUB 0.094254
RUB 0.088237
2024. 4. 15.
RUB 0.093162
RUB 0.093596
RUB 0.096684
RUB 0.093162
2024. 4. 14.
RUB 0.093006
RUB 0.093162
RUB 0.093697
RUB 0.092059
2024. 4. 13.
RUB 0.100123
RUB 0.093006
RUB 0.100123
RUB 0.089094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,071
1.35%
Market CapRUB 1.28T
VolumeRUB 25.63B
2
RUB 3,112.66
1.45%
Market CapRUB 373.56B
VolumeRUB 10.16B
4
RUB 567.81
1.56%
Market CapRUB 87.31B
VolumeRUB 853.85M
8
RUB 0.522524
3.99%
Market CapRUB 28.74B
VolumeRUB 1.28B
11
RUB 0.492777
4.95%
Market CapRUB 17.39B
VolumeRUB 518.67M
576
RUB 1.003
0.13%
Market CapRUB 70.79M
VolumeRUB 616,227

Data provided by Coingecko API

More Cryptocurrencies

2779
RUB 0.452786
0.76%
Market CapRUB 77.1M
VolumeRUB 2.28M
2780
RUB 0.84782
14.70%
Market CapRUB 76.41M
VolumeRUB 7,285
2781
Market CapRUB 76.2M
VolumeRUB 13.68M
2784
Market CapRUB 75.67M
VolumeRUB 67,861
2783
RUB 0.01342855
16.13%
Market CapRUB 75.66M
VolumeRUB 4.63M

Data provided by Coingecko API