CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.101676+ 2.22%
Market Cap
RUB 83.25M
2.43%
Volume (24)
RUB 6,600,203
1.24%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.101676

Price Change

RUB 0.00220482
2.22%
24h Low / 24h High
RUB 0.097978 / RUB 0.104545

Trading Volume

RUB 6,600,203
1.24%
Volume / Market Cap
0.079283978
Market Dominance
0.000023737775%
Market Rank
#4099

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 83,247,627
2.43%

Fully Diluted
Market Cap

RUB 101,518,510
2.25%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.099685268 / RUB 0.099710518
Yesterday's Open / Close
RUB 0.099710518 / RUB 0.099685268
Yesterday's Change
1.98%
Yesterday's Volume
RUB 6,447,342.5

CryptoZoon Price History

7d Low / 7d High
RUB 0.00092262459 / RUB 0.0010233735
30d Low / 30d High
RUB 0.097060502 / RUB 0.10007153
90d Low / 90d High
RUB 0.095029489 / RUB 0.10262276
52 Week Low / 52 Week High
RUB 0.095029489 / RUB 0.10809778
All Time High8월 25일, 2021 (3 years ago)
RUB 6.58
98.45%
All Time Low3월 14일, 2023 (1 years ago)
RUB 0.02534023
301.21%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.097529
RUB 0
RUB 0.100072
RUB 0.097529
2024. 12. 24.
RUB 0.098914
RUB 0.097529
RUB 0.099025
RUB 0.09706
2024. 12. 23.
RUB 0.095318
RUB 0.098914
RUB 0.100814
RUB 0.095029
2024. 12. 22.
RUB 0.099143
RUB 0.095318
RUB 0.104251
RUB 0.095213
2024. 12. 21.
RUB 0.097621
RUB 0.099143
RUB 0.101067
RUB 0.097621
2024. 12. 20.
RUB 0.098678
RUB 0.097621
RUB 0.099503
RUB 0.095151
2024. 12. 19.
RUB 0.108098
RUB 0.098678
RUB 0.108098
RUB 0.098771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4094
RUB 0.153658
5.74%
Market CapRUB 83.34M
VolumeRUB 159,553
4095
RUB 11.39
0.21%
Market CapRUB 83.49M
VolumeRUB 377,230
4096
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4097
RUB 0.00396067
20.93%
Market CapRUB 83.17M
VolumeRUB 1.57M
4098
RUB 0.081149
79.56%
Market CapRUB 83.1M
VolumeRUB 140.42M

Data provided by Coingecko API