CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
$0.000886+ 6.45%
Market Cap
$680,147
0.11%
Volume (24)
$25
106168.35%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
$0.00088631

Price Change

$0.00005371
6.45%
24h Low / 24h High
$0.00082673 / $0.00088903

Trading Volume

$25.12
106168.35%
Volume / Market Cap
0.000036933192
Market Dominance
0.000022507876%
Market Rank
#4007

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
$680,147
0.11%

Fully Diluted
Market Cap

$829,423
3.61%

CryptoZoon Price Yesterday

Yesterday's Low / High
$0.00084195591 / $0.00088610349
Yesterday's Open / Close
$0.00084195591 / $0.00088610349
Yesterday's Change
2.58%
Yesterday's Volume
$73,473.574

CryptoZoon Price History

7d Low / 7d High
$0.00082780349 / $0.00090558802
30d Low / 30d High
$0.00082780349 / $0.00088610349
90d Low / 90d High
$0.00082780349 / $0.00090524243
52 Week Low / 52 Week High
$0.00082780349 / $0.00090558802
All Time High8월 25일, 2021 (3 years ago)
$0.089014
99.06%
All Time Low3월 14일, 2023 (1 years ago)
$0.00033665
148.90%

Data provided by Coingecko API

ZOON to USD converter

CryptoZoon
CryptoZoonZOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to USD)

ZOONUSD by TradingView

CryptoZoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000883
ZOON/USDT
$0.000045
$6
Recently

CryptoZoon Historical Price Data (USD)

Date
2025. 2. 25.
$0.000858
$0
$0.000886
$0.000828
2025. 2. 24.
$0.000904
$0.000858
$0.000904
$0.00086
2025. 2. 23.
$0.000901
$0.000904
$0.000905
$0.000899
2025. 2. 22.
$0.00089
$0.000901
$0.000904
$0.000888
2025. 2. 21.
$0.000891
$0.00089
$0.000904
$0.000888
2025. 2. 20.
$0.000894
$0.000891
$0.000898
$0.00089
2025. 2. 19.
$0.000899
$0.000894
$0.000906
$0.000891

Data provided by Coingecko API

ZOON Price Live Data

The live price of ZOON is $ 0.000886 per (ZOON/USD) today with a current market cap of 680,147 USD. 24-hour trading volume is $ 25 USD. ZOON to USD price is updated in real-time. CryptoZoon is +6.45% in the last 24 hours. It has a circulating supply of $ 816,637,620 ZOON.

CryptoZoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,814
0.90%
Market Cap$1.76T
Volume$63.47B
2
$2,478.54
4.07%
Market Cap$298.95B
Volume$26.86B
4
$2.3
9.86%
Market Cap$133.1B
Volume$7.11B
5
$626.12
3.98%
Market Cap$91.34B
Volume$1.18B
6
$139.67
3.04%
Market Cap$69.63B
Volume$5.44B
8
$0.21
6.13%
Market Cap$31.42B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

3994
$0.00006847
10.50%
Market Cap$686,131
Volume$421
4009
$0.00069831
14.46%
Market Cap$686,116
Volume$664,675
4002
$0.00310563
2.31%
Market Cap$685,444
Volume$3,527
4008
$0.00095141
9.21%
Market Cap$684,270
Volume$139,341
4004
$0.01
3.82%
Market Cap$684,220
Volume$7,095
4005
$0.14
10.92%
Market Cap$683,998
Volume$101,292
4006
$0.00379276
5.57%
Market Cap$683,642
Volume$1,417
4003
Market Cap$683,138
Volume$15,765
3990
$0.00083518
11.91%
Market Cap$682,855
Volume$2,468
Market Cap$681,705
Volume$17,534
4010
$0.00000326
2.72%
Market Cap$680,805
Volume$20,374
4011
$0.03
2.18%
Market Cap$680,759
Volume$89,580
4013
Market Cap$679,402
Volume$53,028
4015
$0.01
5.27%
Market Cap$678,372
Volume$82,179
4019
$0.00006191
11.81%
Market Cap$677,932
Volume$27,903
4016
$0.01
0.33%
Market Cap$677,887
Volume$7,757
4030
$0.00068406
0.43%
Market Cap$676,871
Volume$1.58M
4017
$0.00028992
5.86%
Market Cap$676,498
Volume$86
4018
Market Cap$676,477
Volume$351
4021
Market Cap$676,410
Volume$5
4025
Market Cap$675,656
Volume$21,347
4026
$0.05
15.20%
Market Cap$675,190
Volume$75
Market Cap$674,879
Volume$2,457
Market Cap$674,860
Volume$62,108
4023
$0.00067682
0.65%
Market Cap$674,572
Volume$161,930
4014
$0.00000152
3.82%
Market Cap$674,323
Volume$27,827
4020
$0.01
4.59%
Market Cap$673,559
Volume$1,096
4031
$0.00000816
3.64%
Market Cap$672,216
Volume$163
4028
$0.01
8.26%
Market Cap$671,409
Volume$3,225
4022
$0.00067141
3.21%
Market Cap$671,397
Volume$337
Market Cap$669,364
Volume$905,754
4036
Market Cap$669,332
Volume$222,947
4034
$0.00279209
7.91%
Market Cap$669,088
Volume$1,253
4033
$0.01
20.12%
Market Cap$668,927
Volume$32,599
4032
$0.00001059
7.33%
Market Cap$668,534
Volume$3,125
Market Cap$667,271
Volume$303
4035
$0.01
18.78%
Market Cap$666,775
Volume$5,109
4038
$0.00066156
22.46%
Market Cap$666,134
Volume$6,275
4042
$0.00266171
0%
Market Cap$665,621
Volume$10
4043
Market Cap$663,684
Volume$52
4040
$0.00067706
6.04%
Market Cap$663,518
Volume$16,844
4044
$0.00355164
0.11%
Market Cap$663,084
Volume$1,766
4045
$0.01
0.04%
Market Cap$662,921
Volume$10
4046
$0.19
1.46%
Market Cap$662,632
Volume$1,550
4047
$0.00066345
7.14%
Market Cap$662,276
Volume$20,417
4052
Market Cap$660,705
Volume$1,179
4048
$0.00082437
9.66%
Market Cap$660,684
Volume$24,429
4051
Market Cap$660,016
Volume$218,393
4054
$0.00002297
4.41%
Market Cap$659,246
Volume$76
4053
$0.00450653
3.48%
Market Cap$659,225
Volume$778,123
4055
$0.0007049
5.73%
Market Cap$659,132
Volume$26,043
4049
$0.00000157
26.06%
Market Cap$658,420
Volume$9,307
4067
$0.00065746
0.37%
Market Cap$658,231
Volume$226,014
4056
$0.00219995
1.32%
Market Cap$658,086
Volume$275
4057
$0.00028557
8.71%
Market Cap$656,615
Volume$14,085
4058
$0.00111224
22.97%
Market Cap$655,140
Volume$19,618
4041
$0.65
1.84%
Market Cap$654,742
Volume$331
4061
$0.00034752
0%
Market Cap$654,043
Volume$5
4059
$0.01
22.85%
Market Cap$653,869
Volume$8,853
4063
$27.85
0%
Market Cap$653,529
Volume$1
4060
$0.01
1.33%
Market Cap$652,357
Volume$8
4064
$0.00074132
21.87%
Market Cap$652,023
Volume$53,673
4062
$0.00000094
1.50%
Market Cap$651,670
Volume$11,919
4071
$0.00109967
0.42%
Market Cap$651,500
Volume$186,677
4065
Market Cap$651,262
Volume$13,527
Market Cap$651,026
Volume$104
4029
$0.0006758
7.29%
Market Cap$650,458
Volume$401,097
4066
$0.00078188
12.13%
Market Cap$650,305
Volume$34,914
Market Cap$648,322
Volume$55,149
4070
$0.68
9.65%
Market Cap$648,040
Volume$21,402
4072
$0.01
6.27%
Market Cap$644,378
Volume$1,514
4050
$0.04
6.74%
Market Cap$643,674
Volume$163,057
4073
$0.00000072
5.88%
Market Cap$643,425
Volume$336
4079
$0.02
2.05%
Market Cap$643,103
Volume$42,879
Market Cap$642,605
Volume$739
4074
$0.00000001
3.32%
Market Cap$642,191
Volume$397
4077
$0.00007203
0.38%
Market Cap$641,977
Volume$106,668
4076
$0.00019985
46.53%
Market Cap$641,307
Volume$6,312
4080
$63.96
0.23%
Market Cap$640,130
Volume$68,537
4081
Market Cap$638,178
Volume$4,687
4082
$0.00083721
3.94%
Market Cap$636,967
Volume$1.58M
4112
$0.01
27.30%
Market Cap$635,546
Volume$496
Market Cap$634,651
Volume$53
4086
Market Cap$634,210
Volume$3,741
4087
Market Cap$633,531
Volume$20,739
4083
$0.00063697
0.09%
Market Cap$633,270
Volume$184,056
4084
$0.0001806
8.12%
Market Cap$633,095
Volume$2,404
4089
$0.00014615
3.35%
Market Cap$632,813
Volume$1,786
4091
Market Cap$632,451
Volume$59,030
4111
$0.0010181
1.95%
Market Cap$631,819
Volume$1.18M
4088
$0.00006751
11.45%
Market Cap$631,476
Volume$2,484
4093
Market Cap$631,012
Volume$20,705
4096
$0.00006995
12.27%
Market Cap$630,726
Volume$4,990
4092
$0.00179684
10.66%
Market Cap$630,217
Volume$46,276
4094
$0.32
8.41%
Market Cap$630,114
Volume$0
4099
$0.00001505
11.77%
Market Cap$628,885
Volume$102,489
4095
Market Cap$628,863
Volume$620
4078
Market Cap$628,819
Volume$1,478
4090
$0.00062677
0.29%
Market Cap$628,008
Volume$146,208
3994
$0.00006847
10.50%
Market Cap$686,131
Volume$421
4009
$0.00069831
14.46%
Market Cap$686,116
Volume$664,675

Data provided by Coingecko API