Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
RUB 0.663686 -2.12%
Market Cap
RUB 358.8M
2.03%
Volume (24)
RUB 653,861
9.21%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
RUB 0.663686

Price Change

RUB -0.014382563
2.12%
24h Low / 24h High
RUB 0.516839 / RUB 0.684804

Trading Volume

RUB 653,861
9.21%
Volume / Market Cap
0.0018223443
Market Dominance
0.00013854676%
Market Rank
#2349

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
RUB 358,802,120
2.03%

Fully Diluted
Market Cap

RUB 4,531,162,700
2.35%

Cypherium Price Yesterday

Yesterday's Low / High
RUB 0.67859268 / RUB 0.68057611
Yesterday's Open / Close
RUB 0.67859268 / RUB 0.68057611
Yesterday's Change
2.34%
Yesterday's Volume
RUB 336,983.59

Cypherium Price History

7d Low / 7d High
RUB 0.0061171323 / RUB 0.010602465
30d Low / 30d High
RUB 0.60732346 / RUB 0.94637072
90d Low / 90d High
RUB 0.60732346 / RUB 0.96495109
52 Week Low / 52 Week High
RUB 0.60732346 / RUB 1.0342659
All Time High3월 16일, 2023 (1 years ago)
RUB 11.58
94.27%
All Time Low6월 26일, 2024 (4 months ago)
RUB 0.183721
261.21%

Data provided by Coingecko API

CPH to RUB converter

Cypherium
CypheriumCPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to RUB)

CPHRUB by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.865458
RUB 0
RUB 0.94305
RUB 0.607323
2024. 11. 13.
RUB 0.877236
RUB 0.865458
RUB 0.964951
RUB 0.810585
2024. 11. 12.
RUB 0.843972
RUB 0.877236
RUB 0.924885
RUB 0.816308
2024. 11. 11.
RUB 0.941423
RUB 0.843972
RUB 0.964377
RUB 0.842795
2024. 11. 10.
RUB 0.975721
RUB 0.941423
RUB 1.034266
RUB 0.817317
2024. 11. 9.
RUB 0.710633
RUB 0.975721
RUB 0.976049
RUB 0.71062
2024. 11. 8.
RUB 0.67251
RUB 0.710633
RUB 0.768904
RUB 0.616986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,015
4.24%
Market CapRUB 1.8T
VolumeRUB 81.95B
2
RUB 3,097.98
1.37%
Market CapRUB 373.36B
VolumeRUB 31.29B
4
RUB 219.09
4.89%
Market CapRUB 103.4B
VolumeRUB 7.76B
5
RUB 618.55
0.22%
Market CapRUB 90.29B
VolumeRUB 2.06B
6
RUB 0.378892
5.18%
Market CapRUB 55.81B
VolumeRUB 14.35B
7
RUB 0.890826
15.65%
Market CapRUB 50.74B
VolumeRUB 13.18B

Data provided by Coingecko API

More Cryptocurrencies

2345
RUB 4.52
29.69%
Market CapRUB 359.14M
VolumeRUB 309.5M
2346
RUB 0.663615
2.13%
Market CapRUB 358.96M
VolumeRUB 653,791
2348
RUB 0.00035725
1.73%
Market CapRUB 358.36M
VolumeRUB 1.4M
2350
RUB 0.00011976
35.06%
Market CapRUB 357.01M
VolumeRUB 13.93M
2351
RUB 8.52
8.65%
Market CapRUB 356.76M
VolumeRUB 11.42M

Data provided by Coingecko API