Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
RUB 0.860381 -10.96%
Market Cap
RUB 465.19M
10.96%
Volume (24)
RUB 1,159,899
10.33%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
RUB 0.860381

Price Change

RUB -0.10595061
10.96%
24h Low / 24h High
RUB 0.847661 / RUB 1.2

Trading Volume

RUB 1,159,899
10.33%
Volume / Market Cap
0.0024933907
Market Dominance
0.00012935864%
Market Rank
#2166

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
RUB 465,189,440
10.96%

Fully Diluted
Market Cap

RUB 5,874,683,900
15.18%

Cypherium Price Yesterday

Yesterday's Low / High
RUB 0.96764664 / RUB 1.0609785
Yesterday's Open / Close
RUB 1.0609785 / RUB 0.96764664
Yesterday's Change
15.18%
Yesterday's Volume
RUB 758,901.41

Cypherium Price History

7d Low / 7d High
RUB 0.0085213175 / RUB 0.014146494
30d Low / 30d High
RUB 0.89391918 / RUB 1.2610269
90d Low / 90d High
RUB 0.89391918 / RUB 1.3820989
52 Week Low / 52 Week High
RUB 0.89391918 / RUB 1.5447788
All Time High3월 16일, 2023 (1 years ago)
RUB 11.58
92.56%
All Time Low6월 26일, 2024 (7 months ago)
RUB 0.183721
368.69%

Data provided by Coingecko API

CPH to RUB converter

Cypherium
CypheriumCPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to RUB)

CPHRUB by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 1.034827
RUB 0
RUB 1.251509
RUB 0.893919
2025. 2. 1.
RUB 1.005909
RUB 1.034827
RUB 1.261027
RUB 0.965757
2025. 1. 31.
RUB 1.084493
RUB 1.005909
RUB 1.138505
RUB 0.981928
2025. 1. 30.
RUB 1.155347
RUB 1.084493
RUB 1.382099
RUB 1.015574
2025. 1. 29.
RUB 1.205051
RUB 1.155347
RUB 1.205051
RUB 0.945913
2025. 1. 28.
RUB 1.180113
RUB 1.205051
RUB 1.368096
RUB 1.159937
2025. 1. 27.
RUB 1.425785
RUB 1.180113
RUB 1.544779
RUB 1.163023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,850
0.66%
Market CapRUB 1.96T
VolumeRUB 119.85B
2
RUB 2,721.95
9.66%
Market CapRUB 328.49B
VolumeRUB 103.61B
3
RUB 2.65
2.11%
Market CapRUB 153.05B
VolumeRUB 35.3B
5
RUB 208.44
1.04%
Market CapRUB 101.68B
VolumeRUB 19.3B
6
RUB 593.74
6.04%
Market CapRUB 86.65B
VolumeRUB 4B
8
RUB 0.271617
3.19%
Market CapRUB 40.2B
VolumeRUB 11.99B

Data provided by Coingecko API

More Cryptocurrencies

2163
RUB 12.87
11.26%
Market CapRUB 467.95M
VolumeRUB 23.31M
2164
RUB 2.08
17.93%
Market CapRUB 467.74M
VolumeRUB 4.08M
2165
RUB 0.96829
1.89%
Market CapRUB 465.37M
VolumeRUB 13.89M
2169
RUB 0.786896
0.40%
Market CapRUB 464.5M
VolumeRUB 10.68M
2170
RUB 1.08
12.83%
Market CapRUB 464.36M
VolumeRUB 1.13M

Data provided by Coingecko API