ZINC (ZINC) Live Price

ZINC logo
ZINCZINC
$0.181468 -8.94%
Market Cap
$40,527
8.39%
Volume (24)
$2,601
3.05%
Circulating Supply
223,332 ZINC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZINC price Statistics

ZINC Price Today

ZINC Price
$0.181468

Price Change

$-0.017814643
8.94%
24h Low / 24h High
$0.172687 / $0.216643

Trading Volume

$2,600.73
3.05%
Volume / Market Cap
0.064172774
Market Dominance
0.0000013921147%
Market Rank
#7317

ZINC Supply

Circulating Supply
223,331.834 ZINC
Total Supply
376,772.432 ZINC
Max Supply
0 ZINC

ZINC Market Cap

Market Cap
$40,527
8.39%

Fully Diluted
Market Cap

$68,372
5.41%

ZINC Price Yesterday

Yesterday's Low / High
$0.19116226 / $0.19253908
Yesterday's Open / Close
$0.19116226 / $0.19253908
Yesterday's Change
5.41%
Yesterday's Volume
$2,969.4487

ZINC Price History

7d Low / 7d High
$0.17329873 / $0.37005585
30d Low / 30d High
$0.19116226 / $0.23003595
90d Low / 90d High
$0.19116226 / $0.33284382
52 Week Low / 52 Week High
$0.19116226 / $0.47475655
All Time High6월 21일, 2026 (3 months ago)
$26.16
99.31%
All Time Low10월 9일, 2026 (0 days ago)
$0.172687
5.08%

Data provided by Coingecko API

ZINC to USD converter

ZINC
ZINCZINC
USD
USDUSD

Data provided by Coingecko API

Real-Time ZINC Price Chart (ZINC to USD)

ZINCUSD by TradingView

ZINC Exchanges

Instant crypto to crypto exchange coming soon!

ZINC Historical Price Data (USD)

Date
2026. 10. 8.
$0.223328
$0.191162
$0.223825
$0.192539
2026. 10. 7.
$0.248473
$0.223328
$0.248473
$0.221468
2026. 10. 6.
$0.299044
$0.248473
$0.316398
$0.246117
2026. 10. 5.
$0.313753
$0.299044
$0.332844
$0.299423
2026. 10. 4.
$0.319187
$0.313753
$0.320752
$0.304519
2026. 10. 3.
$0.310085
$0.319187
$0.323349
$0.287893
2026. 10. 2.
$0.433491
$0.310085
$0.474757
$0.292222

Data provided by Coingecko API

ZINC Price Live Data

The live price of ZINC is $ 0.181468 per (ZINC/USD) today with a current market cap of 40,527 USD. 24-hour trading volume is $ 2,601 USD. ZINC to USD price is updated in real-time. ZINC is -8.94% in the last 24 hours. It has a circulating supply of $ 223,332 ZINC.

ZINC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 16 minutes and 3 seconds

Explore Our Other Products for ZINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

6548
$0.00000066
2.83%
Market Cap$66,383
Volume$1,301
Market Cap$66,307
Volume$3
6549
$0.0000663
1.31%
Market Cap$66,305
Volume$349
6550
$0.00006627
3.55%
Market Cap$66,269
Volume$24
6551
$0.00086049
0.73%
Market Cap$66,032
Volume$1
6552
$0.00000066
0%
Market Cap$66,019
Volume$1
6553
$0.00006599
18.25%
Market Cap$65,986
Volume$2,662
6580
$0.00007084
13.84%
Market Cap$65,975
Volume$3,158
6554
Market Cap$65,951
Volume$30
6555
$0.00013186
3.02%
Market Cap$65,927
Volume$3
6556
$0.0000745
50.34%
Market Cap$65,856
Volume$31,819
6557
$0.00008255
2.57%
Market Cap$65,853
Volume$88
6558
$0.00007012
2.92%
Market Cap$65,740
Volume$5,075
6560
$0.0003982
0.38%
Market Cap$65,702
Volume$282
6561
$0.00065717
1.88%
Market Cap$65,680
Volume$17
6562
$0.00000692
0.73%
Market Cap$65,680
Volume$4
6559
$0.27
4.33%
Market Cap$65,657
Volume$402
6563
$0.00007052
1.78%
Market Cap$65,646
Volume$74
6564
$0.00006931
2.25%
Market Cap$65,611
Volume$12
6566
$0.00006545
3.39%
Market Cap$65,474
Volume$14,123
6565
$0.00001982
3.36%
Market Cap$65,401
Volume$51,722
6569
$0.00007116
142.83%
Market Cap$65,140
Volume$29,956
6571
$0.00002502
4.30%
Market Cap$65,131
Volume$521
6570
$0.00006634
2.66%
Market Cap$65,129
Volume$63
Market Cap$65,124
Volume$2
6573
$0.00006512
0%
Market Cap$65,119
Volume$3
$0.00032207
0%
Market Cap$65,058
Volume$9
6574
$0.00000075
1.24%
Market Cap$65,053
Volume$127
$0.00001479
0%
Market Cap$65,034
Volume$1
6568
$0.00023195
5.59%
Market Cap$64,920
Volume$1,643
6577
$0.00006559
0.07%
Market Cap$64,917
Volume$1
6576
$0.00006489
0.55%
Market Cap$64,913
Volume$20,115
Market Cap$64,900
Volume$213
$0.00000015
0%
Market Cap$64,879
Volume$10
6578
$0.00006466
2.61%
Market Cap$64,678
Volume$14
Market Cap$64,646
Volume$549
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,615
Volume$58
6582
$0.00028084
3.47%
Market Cap$64,590
Volume$26
$0.00000015
0%
Market Cap$64,568
Volume$33
$0.0001234
0%
Market Cap$64,550
Volume$38
6579
$0.00000004
8.33%
Market Cap$64,548
Volume$4
$0.00002151
0%
Market Cap$64,529
Volume$61
6583
$0.00430171
2.20%
Market Cap$64,524
Volume$58
Market Cap$64,509
Volume$16
6584
$0.00000064
5.47%
Market Cap$64,473
Volume$97
6585
$0.00006919
6.98%
Market Cap$64,461
Volume$8,653
$0.00000001
0%
Market Cap$64,446
Volume$2
6586
$0.00006505
4.22%
Market Cap$64,338
Volume$7,509
6587
$0.00199973
8.70%
Market Cap$64,312
Volume$489
$0.0007843
0%
Market Cap$64,310
Volume$1
6588
$0.00006422
2.73%
Market Cap$64,252
Volume$118
6589
$0.00003702
0%
Market Cap$64,206
Volume$32
6590
$0.00305726
1.96%
Market Cap$64,201
Volume$22
6591
$0.00006449
6.03%
Market Cap$64,188
Volume$169
6600
$0.00015161
16.98%
Market Cap$64,144
Volume$580
6592
$0.00006414
2.36%
Market Cap$64,142
Volume$233
6593
$0.00006405
13.69%
Market Cap$64,084
Volume$2,922
6594
$0.00003245
9.96%
Market Cap$64,021
Volume$81
6595
$0.00006396
4.99%
Market Cap$64,002
Volume$93
6597
$0.00000064
2.60%
Market Cap$64,001
Volume$8
6596
$0.00006399
2.69%
Market Cap$64,000
Volume$19
Market Cap$63,974
Volume$4
6599
$0.00092547
3.50%
Market Cap$63,857
Volume$35
$0.0000639
0%
Market Cap$63,853
Volume$22
6605
$0.00006382
5.73%
Market Cap$63,825
Volume$122
$0.00000128
0%
Market Cap$63,782
Volume$1
6601
$0.00143859
1.36%
Market Cap$63,754
Volume$151
6602
$0.00009264
3.16%
Market Cap$63,747
Volume$26
6603
$0.0000637
2.23%
Market Cap$63,649
Volume$161
6604
$0.00006656
17.58%
Market Cap$63,639
Volume$1,825
6606
$0.00000064
2.73%
Market Cap$63,563
Volume$5
6608
Market Cap$63,472
Volume$8
6607
$0.00006459
16.97%
Market Cap$63,464
Volume$1,572
6609
$83.74
0%
Market Cap$63,386
Volume$421
6610
Market Cap$63,362
Volume$30,116
6611
$0.00000814
0%
Market Cap$63,332
Volume$3
$0.00006331
0%
Market Cap$63,314
Volume$32
6612
$0.00006327
2.94%
Market Cap$63,305
Volume$18
Market Cap$63,300
Volume$4,035
6614
$0.00000063
2.14%
Market Cap$63,299
Volume$6
$0.00006322
0%
Market Cap$63,222
Volume$4
6615
Market Cap$63,184
Volume$873
6616
$0.00006326
2.55%
Market Cap$63,166
Volume$9
6617
$0.00007897
2.49%
Market Cap$63,165
Volume$1
6619
$0.00002671
0.11%
Market Cap$63,152
Volume$38,693
Market Cap$63,151
Volume$305
6621
$0.00006303
3.05%
Market Cap$63,035
Volume$58
$0.000003
0%
Market Cap$63,006
Volume$132
6622
$0.00006292
1.08%
Market Cap$62,918
Volume$189
6623
Market Cap$62,871
Volume$10
6624
$0.00000015
2.60%
Market Cap$62,859
Volume$7
6625
$0.00006416
9.67%
Market Cap$62,846
Volume$15,593
$0.00001006
0%
Market Cap$62,662
Volume$5
6626
$0.0003916
0%
Market Cap$62,657
Volume$3
6627
$0.00006263
1.13%
Market Cap$62,640
Volume$639
6628
$0.00361925
3.25%
Market Cap$62,606
Volume$68
6548
$0.00000066
2.83%
Market Cap$66,383
Volume$1,301
Market Cap$66,307
Volume$3

Data provided by Coingecko API