DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 18.64+ 2.88%
Market Cap
JPY 4.68B
2.89%
Volume (24)
JPY 134,747,750
0.93%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 18.64

Price Change

JPY 0.521033
2.88%
24h Low / 24h High
JPY 18.04 / JPY 18.83

Trading Volume

JPY 134,747,750
0.93%
Volume / Market Cap
0.028809495
Market Dominance
0.00095656368%
Market Rank
#906

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 4,677,199,200
2.89%

Fully Diluted
Market Cap

JPY 5,172,979,400
0.45%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 18.552731 / JPY 18.558225
Yesterday's Open / Close
JPY 18.558225 / JPY 18.552731
Yesterday's Change
0.46%
Yesterday's Volume
JPY 84,189,138

DAO Maker Price History

7d Low / 7d High
JPY 0.12494985 / JPY 0.13728074
30d Low / 30d High
JPY 18.100856 / JPY 18.558225
90d Low / 90d High
JPY 18.066563 / JPY 19.680976
52 Week Low / 52 Week High
JPY 18.066563 / JPY 19.760258
All Time High4월 21일, 2021 (4 years ago)
JPY 941.47
98.02%
All Time Low4월 9일, 2025 (1 months ago)
JPY 15.1
23.35%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 18.287256
JPY 0
JPY 18.558225
JPY 18.100856
2025. 6. 6.
JPY 18.168234
JPY 18.287256
JPY 18.63472
JPY 18.066563
2025. 6. 5.
JPY 19.195319
JPY 18.168234
JPY 19.396918
JPY 18.221302
2025. 6. 4.
JPY 19.571339
JPY 19.195319
JPY 19.680976
JPY 19.235436
2025. 6. 3.
JPY 18.962301
JPY 19.571339
JPY 19.760258
JPY 18.962301
2025. 6. 2.
JPY 19.065933
JPY 18.962301
JPY 19.078954
JPY 18.893212
2025. 6. 1.
JPY 19.081981
JPY 19.065933
JPY 19.155188
JPY 18.687918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,178
0.08%
Market CapJPY 2.09T
VolumeJPY 15.83B
2
JPY 2,497.05
0.14%
Market CapJPY 301.45B
VolumeJPY 9.1B
4
JPY 2.21
1.22%
Market CapJPY 129.99B
VolumeJPY 1.24B
5
JPY 647.27
0.07%
Market CapJPY 94.43B
VolumeJPY 288.89M
6
JPY 148.57
2.20%
Market CapJPY 77.95B
VolumeJPY 1.78B
8
JPY 0.181712
2.20%
Market CapJPY 27.18B
VolumeJPY 719.57M

Data provided by Coingecko API

More Cryptocurrencies

903
JPY 1.49
5.76%
Market CapJPY 4.69B
VolumeJPY 2.79B
904
JPY 4.68
12.56%
Market CapJPY 4.68B
VolumeJPY 71.12M
905
JPY 143.11
0.50%
Market CapJPY 4.68B
VolumeJPY 252,062
907
JPY 467.99
5.35%
Market CapJPY 4.67B
VolumeJPY 10.45M
908
JPY 6.48
0.89%
Market CapJPY 4.66B
VolumeJPY 384.62M

Data provided by Coingecko API