DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 16.41+ 4.58%
Market Cap
JPY 4.12B
4.29%
Volume (24)
JPY 399,868,370
0.70%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 16.41

Price Change

JPY 0.718182
4.58%
24h Low / 24h High
JPY 15.1 / JPY 17.15

Trading Volume

JPY 399,868,370
0.70%
Volume / Market Cap
0.097097518
Market Dominance
0.0011121629%
Market Rank
#857

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 4,118,214,100
4.29%

Fully Diluted
Market Cap

JPY 4,554,742,200
3.25%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 16.817199 / JPY 17.110984
Yesterday's Open / Close
JPY 16.817199 / JPY 17.110984
Yesterday's Change
3.27%
Yesterday's Volume
JPY 724,106,690

DAO Maker Price History

7d Low / 7d High
JPY 0.1041662 / JPY 0.14366735
30d Low / 30d High
JPY 15.172693 / JPY 17.110984
90d Low / 90d High
JPY 15.172693 / JPY 18.412894
52 Week Low / 52 Week High
JPY 15.172693 / JPY 21.114075
All Time High4월 21일, 2021 (3 years ago)
JPY 941.47
98.26%
All Time Low4월 9일, 2025 (0 days ago)
JPY 15.1
8.60%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 15.245767
JPY 0
JPY 17.110984
JPY 15.172693
2025. 4. 8.
JPY 16.177747
JPY 15.245767
JPY 16.406318
JPY 15.28707
2025. 4. 7.
JPY 16.034885
JPY 16.177747
JPY 16.545707
JPY 15.343714
2025. 4. 6.
JPY 18.387662
JPY 16.034885
JPY 18.412894
JPY 15.883787
2025. 4. 5.
JPY 19.547069
JPY 18.387662
JPY 19.547069
JPY 18.32121
2025. 4. 4.
JPY 17.067795
JPY 19.547069
JPY 21.114075
JPY 16.736739
2025. 4. 3.
JPY 17.969578
JPY 17.067795
JPY 18.001776
JPY 16.70993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,015
6.63%
Market CapJPY 1.63T
VolumeJPY 78.89B
2
JPY 1,610.15
9.98%
Market CapJPY 194.76B
VolumeJPY 31.82B
4
JPY 2
11.03%
Market CapJPY 117.17B
VolumeJPY 8.7B
5
JPY 579.55
5.18%
Market CapJPY 84.55B
VolumeJPY 1.11B
6
JPY 116.7
10.55%
Market CapJPY 60.21B
VolumeJPY 7.65B
8
JPY 0.157234
8.63%
Market CapJPY 23.43B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

854
JPY 6.82
9.78%
Market CapJPY 4.13B
VolumeJPY 20.58B
855
JPY 7.03
6.52%
Market CapJPY 4.13B
VolumeJPY 1.81B
856
JPY 181.74
8.13%
Market CapJPY 4.13B
VolumeJPY 38.07M
858
JPY 2.33
32.83%
Market CapJPY 4.1B
VolumeJPY 28.67M
859
JPY 51.61
12.40%
Market CapJPY 4.09B
VolumeJPY 2.22M

Data provided by Coingecko API