DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$1.19+1.35%
Market Cap
$1.19M
1.11%
Volume (24)
$143
0.35%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$1.19

Price Change

$0.01578178
1.35%
24h Low / 24h High
$1.17 / $1.51

Trading Volume

$143.37
0.35%
Volume / Market Cap
0.00012077464
Market Dominance
0.000042593049%
Market Rank
#2618

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$1,187,087
1.11%

Fully Diluted
Market Cap

$1,187,087
0.96%

DAOhaus Price Yesterday

Yesterday's Low / High
$1.1737029 / $1.1778544
Yesterday's Open / Close
$1.1778544 / $1.1737029
Yesterday's Change
1.21%
Yesterday's Volume
$17.179519

DAOhaus Price History

7d Low / 7d High
$1.0406593 / $1.5056979
30d Low / 30d High
$1.1597743 / $1.1835004
90d Low / 90d High
$1.0406593 / $1.3739528
52 Week Low / 52 Week High
$1.0406593 / $1.3739528
All Time High3월 30일, 2021 (2 years ago)
$85.61
98.61%
All Time Low7월 4일, 2023 (8 months ago)
$0.395942
199.81%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2024. 3. 28.
$1.173321
$0
$1.1835
$1.166634
2024. 3. 27.
$1.177834
$1.173321
$1.179369
$1.159774
2024. 3. 26.
$1.364123
$1.177834
$1.373953
$1.040659
2024. 3. 25.
$1.317928
$1.364123
$1.370808
$1.310093
2024. 3. 24.
$1.294202
$1.317928
$1.311872
$1.292287
2024. 3. 23.
$1.300337
$1.294202
$1.313272
$1.296277
2024. 3. 22.
$1.317117
$1.300337
$1.321979
$1.289931

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 1.19 per (HAUS/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 143 USD. HAUS to USD price is updated in real-time. DAOhaus is +1.35% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,350
2.08%
Market Cap$1.37T
Volume$26.95B
2
$3,491.31
2.10%
Market Cap$419.62B
Volume$13.28B
4
$612.07
4.92%
Market Cap$94.1B
Volume$2.5B
6
$0.63
1.11%
Market Cap$34.44B
Volume$1.93B
10
$0.65
0.31%
Market Cap$22.99B
Volume$513.27M
573
$1
0.26%
Market Cap$84.54M
Volume$11.75M

Data provided by Coingecko API

More Cryptocurrencies

2615
Market Cap$1.19M
Volume$57,775
2616
$0.01
14.56%
Market Cap$1.19M
Volume$25,556
2617
$0.05
1.28%
Market Cap$1.19M
Volume$2,087
2619
$0.00483091
1.87%
Market Cap$1.19M
Volume$109,278
2620
Market Cap$1.18M
Volume$37,262

Data provided by Coingecko API