DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.47211+ 0.33%
Market Cap
$472,110
0.21%
Volume (24)
$23
0.45%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.47211

Price Change

$0.0015427
0.33%
24h Low / 24h High
$0.467698 / $0.474094

Trading Volume

$22.69
0.45%
Volume / Market Cap
0.000048060833
Market Dominance
0.000012023566%
Market Rank
#5178

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$472,110
0.21%

Fully Diluted
Market Cap

$472,110
0.08%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.47116161 / $0.47381024
Yesterday's Open / Close
$0.47116161 / $0.47381024
Yesterday's Change
0.08%
Yesterday's Volume
$19.769144

DAOhaus Price History

7d Low / 7d High
$0.46673362 / $0.47627978
30d Low / 30d High
$0.468239 / $0.47391461
90d Low / 90d High
$0.46673362 / $0.47568979
52 Week Low / 52 Week High
$0.46673362 / $0.4785186
All Time High3월 30일, 2021 (4 years ago)
$85.61
99.45%
All Time Low5월 5일, 2025 (4 months ago)
$0.142041
232.18%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOhaus Price Chart (HAUS to USD)

    HAUSUSD by TradingView

    DAOhaus Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOhaus Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.46999
    $0
    $0.473915
    $0.468594
    2025. 9. 2.
    $0.470132
    $0.46999
    $0.472407
    $0.466952
    2025. 8. 31.
    $0.473551
    $0
    $0.475004
    $0.472746
    2025. 8. 30.
    $0.471891
    $0.473551
    $0.474478
    $0.46982
    2025. 8. 29.
    $0.475677
    $0.471891
    $0.476234
    $0.467439
    2025. 8. 28.
    $0.471463
    $0.475677
    $0.478519
    $0.470487

    Data provided by Coingecko API

    HAUS Price Live Data

    The live price of HAUS is $ 0.47211 per (HAUS/USD) today with a current market cap of 472,110 USD. 24-hour trading volume is $ 23 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.33% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

    DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 9 seconds

    Explore Our Other Products for HAUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,930
    0.32%
    Market Cap$2.21T
    Volume$35.95B
    2
    $4,411.31
    0.88%
    Market Cap$532.37B
    Volume$32.07B
    3
    $2.84
    0.25%
    Market Cap$169.16B
    Volume$4.35B
    5
    $848.94
    0.53%
    Market Cap$118.15B
    Volume$975.95M
    6
    $208.07
    1.07%
    Market Cap$112.63B
    Volume$5.21B
    9
    $0.22
    0.02%
    Market Cap$32.63B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5175
    $0.32
    1.08%
    Market Cap$473,076
    Volume$52,060
    5176
    $0.38
    1.42%
    Market Cap$472,953
    Volume$89,902
    5177
    $0.00000115
    1.51%
    Market Cap$472,387
    Volume$3,132
    5179
    $0.0004918
    3.72%
    Market Cap$471,495
    Volume$2,746
    5180
    $0.00054338
    0.08%
    Market Cap$470,812
    Volume$658

    Data provided by Coingecko API