DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.626119 -2.70%
Market Cap
$626,119
2.70%
Volume (24)
$142
89.73%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.626119

Price Change

$-0.017341602
2.70%
24h Low / 24h High
$0.623895 / $0.645289

Trading Volume

$142.38
89.73%
Volume / Market Cap
0.00022740086
Market Dominance
0.000017090269%
Market Rank
#4415

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$626,119
2.70%

Fully Diluted
Market Cap

$626,119
2.43%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.64062199 / $0.64279818
Yesterday's Open / Close
$0.64279818 / $0.64062199
Yesterday's Change
2.43%
Yesterday's Volume
$11.058069

DAOhaus Price History

7d Low / 7d High
$0.57907575 / $0.65163069
30d Low / 30d High
$0.63858709 / $0.64667912
90d Low / 90d High
$0.63458128 / $0.65163069
52 Week Low / 52 Week High
$0.57907575 / $0.65163069
All Time High3월 30일, 2021 (3 years ago)
$85.61
99.27%
All Time Low7월 4일, 2023 (1 years ago)
$0.395942
58.13%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2025. 1. 26.
$0.641169
$0
$0.646679
$0.638587
2025. 1. 25.
$0.640779
$0.641169
$0.646504
$0.640399
2025. 1. 24.
$0.642267
$0.640779
$0.651631
$0.639059
2025. 1. 23.
$0.635994
$0.642267
$0.64393
$0.634581
2025. 1. 22.
$0.641567
$0.635994
$0.642725
$0.594567
2025. 1. 21.
$0.640969
$0.641567
$0.644432
$0.579076
2025. 1. 20.
$0.641631
$0.640969
$0.648717
$0.633526

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.626119 per (HAUS/USD) today with a current market cap of 626,119 USD. 24-hour trading volume is $ 142 USD. HAUS to USD price is updated in real-time. DAOhaus is -2.70% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,796
4.88%
Market Cap$1.98T
Volume$74.84B
2
$3,091.51
6.78%
Market Cap$371.48B
Volume$36.5B
3
$2.93
5.93%
Market Cap$168.85B
Volume$13.13B
5
$229.49
10.12%
Market Cap$111.64B
Volume$11.85B
6
$661.99
3.21%
Market Cap$96.46B
Volume$1.5B
8
$0.32
8.36%
Market Cap$47.58B
Volume$4.27B

Data provided by Coingecko API

More Cryptocurrencies

4408
$0.00039958
15.90%
Market Cap$632,404
Volume$1,095
4409
$0.00064613
5.75%
Market Cap$631,739
Volume$46,617
4410
$0.00063227
5.70%
Market Cap$630,937
Volume$568,893
4411
$0.01
0.90%
Market Cap$630,128
Volume$48,478
4412
$5.52
24.25%
Market Cap$629,521
Volume$44,094

Data provided by Coingecko API