DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.377908 -1.25%
Market Cap
$378,889
1.00%
Volume (24)
$21
0.13%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.377908

Price Change

$-0.0047913527
1.25%
24h Low / 24h High
$0.37797 / $0.383653

Trading Volume

$20.97
0.13%
Volume / Market Cap
0.000055346025
Market Dominance
0.0000095569937%
Market Rank
#5455

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$378,889
1.00%

Fully Diluted
Market Cap

$378,889
0.86%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.38193491 / $0.38243951
Yesterday's Open / Close
$0.38243951 / $0.38193491
Yesterday's Change
1.12%
Yesterday's Volume
$11.645032

DAOhaus Price History

7d Low / 7d High
$0.36186677 / $0.39068021
30d Low / 30d High
$0.38193491 / $0.38427659
90d Low / 90d High
$0.38166102 / $0.38862184
52 Week Low / 52 Week High
$0.36186677 / $0.40372257
All Time High3월 30일, 2021 (4 years ago)
$85.61
99.56%
All Time Low5월 5일, 2025 (4 months ago)
$0.142041
166.75%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2025. 9. 23.
$0.383971
$0
$0.383971
$0.382015
2025. 9. 21.
$0.38786
$0
$0.38786
$0.38786
2025. 9. 20.
$0.387345
$0.38786
$0.388622
$0.386631
2025. 9. 19.
$0.389868
$0.387345
$0.390484
$0.38642
2025. 9. 18.
$0.402242
$0.389868
$0.403723
$0.361867

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.377908 per (HAUS/USD) today with a current market cap of 378,889 USD. 24-hour trading volume is $ 21 USD. HAUS to USD price is updated in real-time. DAOhaus is -1.25% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 12 minutes and 14 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,126
2.26%
Market Cap$2.21T
Volume$58.86B
2
$3,951.47
5.31%
Market Cap$477.29B
Volume$49.37B
4
$2.81
4.65%
Market Cap$167.95B
Volume$7.69B
5
$989.5
2.37%
Market Cap$137.86B
Volume$1.89B
6
$199.61
6.80%
Market Cap$108.47B
Volume$9.37B
8
$0.23
6.78%
Market Cap$34.61B
Volume$3.37B

Data provided by Coingecko API

More Cryptocurrencies

5450
$0.00083501
2.14%
Market Cap$380,091
Volume$129,517
5453
$0.00184191
17.19%
Market Cap$379,269
Volume$7,181
5454
$0.00037894
0%
Market Cap$378,937
Volume$1
5456
$0.00037888
32.73%
Market Cap$378,856
Volume$135,837
5457
$0.00037796
8.13%
Market Cap$378,190
Volume$79

Data provided by Coingecko API