Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
3.84 -10.12%
Market Cap
€564,442
9.88%
Volume (24)
240
0.07%
Circulating Supply
146,562 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€3.84

Price Change

€-0.43223146
10.12%
24h Low / 24h High
€3.85 / €4.28

Trading Volume

€240.2
0.07%
Volume / Market Cap
0.00042555302
Market Dominance
0.000015905804%
Market Rank
#4549

Darwinia Commitment Supply

Circulating Supply
146,562 KTON
Total Supply
146,562 KTON
Max Supply
146,562 KTON

Darwinia Commitment Market Cap

Market Cap
€564,442
9.88%

Fully Diluted
Market Cap

€564,442
8.02%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€4.1858935 / €4.1881354
Yesterday's Open / Close
€4.1858935 / €4.1881354
Yesterday's Change
8.29%
Yesterday's Volume
€19.501877

Darwinia Commitment Price History

7d Low / 7d High
€4.0884639 / €4.7768687
30d Low / 30d High
€4.0754096 / €4.2746552
90d Low / 90d High
€4.0754096 / €4.455373
52 Week Low / 52 Week High
€4.0754096 / €4.6006214
All Time High9월 1일, 2020 (4 years ago)
€347.6
98.89%
All Time Low9월 4일, 2024 (4 months ago)
€1.54
148.81%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
2025. 1. 12.
€4.077742
€0
€4.274655
€4.07541
2025. 1. 11.
€4.361802
€4.077742
€4.363932
€4.083773
2025. 1. 10.
€4.342368
€4.361802
€4.372395
€4.087652
2025. 1. 9.
€4.455373
€4.342368
€4.455373
€4.152865
2025. 1. 8.
€4.241316
€4.455373
€4.436243
€4.186067
2025. 1. 7.
€4.53692
€4.241316
€4.600621
€4.193922
2025. 1. 6.
€4.58242
€4.53692
€4.58242
€4.477439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,649
3.72%
Market Cap€1.8T
Volume€40.17B
2
3,053.46
6.04%
Market Cap€368.42B
Volume€20.93B
4
2.34
5.98%
Market Cap€135.2B
Volume€6.13B
5
659.33
4.46%
Market Cap€96.28B
Volume€728.35M
6
175.2
6.01%
Market Cap€85.04B
Volume€3.5B
7
0.32
5.99%
Market Cap€46.55B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

4538
0.00056661
7.08%
Market Cap€566,592
Volume€42,754
4547
0.96
0.11%
Market Cap€565,573
Volume€149,539
4548
0.00056509
7.95%
Market Cap€565,087
Volume€4,054
4550
0.00056003
18.26%
Market Cap€563,777
Volume€28,475
4552
0.00058146
19.43%
Market Cap€560,661
Volume€49,200

Data provided by Coingecko API