Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
1.29+ 10.68%
Market Cap
€192,392
10.81%
Volume (24)
9,349
0.44%
Circulating Supply
149,586 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€1.29

Price Change

€0.124564
10.68%
24h Low / 24h High
€1.16 / €1.45

Trading Volume

€9,348.62
0.44%
Volume / Market Cap
0.048591521
Market Dominance
0.0000070048155%
Market Rank
#5718

Darwinia Commitment Supply

Circulating Supply
149,586 KTON
Total Supply
149,586 KTON
Max Supply
149,586 KTON

Darwinia Commitment Market Cap

Market Cap
€192,392
10.81%

Fully Diluted
Market Cap

€192,392
0.33%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€1.2899441 / €1.2907855
Yesterday's Open / Close
€1.2907855 / €1.2899441
Yesterday's Change
0.03%
Yesterday's Volume
€9,394.1852

Darwinia Commitment Price History

7d Low / 7d High
€1.2794834 / €1.776855
30d Low / 30d High
€1.1281557 / €1.2993593
90d Low / 90d High
€1.1110816 / €1.3080321
52 Week Low / 52 Week High
€1.1110816 / €1.5287403
All Time High9월 1일, 2020 (5 years ago)
€347.6
99.63%
All Time Low11월 21일, 2025 (1 days ago)
€1.11
15.77%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
2025. 11. 22.
€1.128156
€0
€1.299359
€1.128156
2025. 11. 21.
€1.217577
€1.128156
€1.217577
€1.111082
2025. 11. 20.
€1.308032
€1.217577
€1.308032
€1.174529
2025. 11. 19.
€1.321673
€1.308032
€1.321673
€1.242307
2025. 11. 18.
€1.419464
€1.321673
€1.439938
€1.279311
2025. 11. 17.
€1.402711
€1.419464
€1.489451
€1.402711
2025. 11. 16.
€1.489215
€1.402711
€1.52874
€1.446669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 10 minutes and 19 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,936
0.27%
Market Cap€1.7T
Volume€41.83B
2
2,771.68
0.09%
Market Cap€334.63B
Volume€15.19B
4
1.96
0.54%
Market Cap€117.98B
Volume€2.89B
5
834.87
0.27%
Market Cap€114.96B
Volume€1.56B
7
127.92
0.62%
Market Cap€71.52B
Volume€3.56B
10
0.14
0.14%
Market Cap€21.28B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

5714
0.62
2.01%
Market Cap€194,077
Volume€79
5715
0.0001937
0.52%
Market Cap€193,576
Volume€444
5716
0.00019349
2.18%
Market Cap€193,488
Volume€115,299
5719
0.00019352
0.99%
Market Cap€193,227
Volume€99
Market Cap€192,702
Volume€1

Data provided by Coingecko API