Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
3.41+ 0.67%
Market Cap
€501,029
0.72%
Volume (24)
496
429.84%
Circulating Supply
146,931 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€3.41

Price Change

€0.02267624
0.67%
24h Low / 24h High
€3.35 / €3.54

Trading Volume

€496.48
429.84%
Volume / Market Cap
0.00099092069
Market Dominance
0.000015519904%
Market Rank
#4431

Darwinia Commitment Supply

Circulating Supply
146,931 KTON
Total Supply
146,931 KTON
Max Supply
146,931 KTON

Darwinia Commitment Market Cap

Market Cap
€501,029
0.72%

Fully Diluted
Market Cap

€501,029
1.36%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€3.4454196 / €3.4683132
Yesterday's Open / Close
€3.4683132 / €3.4454196
Yesterday's Change
1.36%
Yesterday's Volume
€1,421.9756

Darwinia Commitment Price History

7d Low / 7d High
€3.4355722 / €3.7509873
30d Low / 30d High
€3.3167907 / €3.5959589
90d Low / 90d High
€3.3167907 / €3.6080442
52 Week Low / 52 Week High
€3.3167907 / €4.176362
All Time High9월 1일, 2020 (4 years ago)
€347.6
99.02%
All Time Low9월 4일, 2024 (5 months ago)
€1.54
120.68%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
2025. 2. 12.
€3.333574
€0
€3.468313
€3.333574
2025. 2. 11.
€3.569279
€3.333574
€3.60432
€3.316791
2025. 2. 10.
€3.393932
€3.569279
€3.608044
€3.387609
2025. 2. 9.
€3.420571
€3.393932
€3.47193
€3.374025
2025. 2. 8.
€3.426947
€3.420571
€3.457208
€3.392937
2025. 2. 7.
€3.480654
€3.426947
€3.529317
€3.397272
2025. 2. 6.
€4.109327
€3.480654
€4.176362
€3.430476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

4439
0.00144298
4.30%
Market Cap€501,500
Volume€13,873
4427
0.00250783
6.91%
Market Cap€501,052
Volume€162,187
4430
0.00050064
4.15%
Market Cap€501,043
Volume€1,781
4432
Market Cap€500,854
Volume€12,222
4428
0.00015227
0.13%
Market Cap€500,765
Volume€0

Data provided by Coingecko API