Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
3.06 -3.66%
Market Cap
€454,509
3.63%
Volume (24)
84,627
7.79%
Circulating Supply
148,316 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€3.06

Price Change

€-0.11652972
3.66%
24h Low / 24h High
€3.06 / €3.2

Trading Volume

€84,627
7.79%
Volume / Market Cap
0.18619433
Market Dominance
0.000015459924%
Market Rank
#4485

Darwinia Commitment Supply

Circulating Supply
148,316 KTON
Total Supply
148,316 KTON
Max Supply
148,316 KTON

Darwinia Commitment Market Cap

Market Cap
€454,509
3.63%

Fully Diluted
Market Cap

€454,509
3.45%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€3.150104 / €3.1976874
Yesterday's Open / Close
€3.150104 / €3.1976874
Yesterday's Change
3.59%
Yesterday's Volume
€37,256.643

Darwinia Commitment Price History

7d Low / 7d High
€3.5182728 / €3.9917495
30d Low / 30d High
€3.0540348 / €3.2045962
90d Low / 90d High
€3.050281 / €3.2045962
52 Week Low / 52 Week High
€3.050281 / €3.4761671
All Time High9월 1일, 2020 (4 years ago)
€347.6
99.12%
All Time Low9월 4일, 2024 (9 months ago)
€1.54
98.38%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
2025. 6. 16.
€3.073747
€0
€3.204596
€3.073747
2025. 6. 15.
€3.058195
€3.073747
€3.075032
€3.050281
2025. 6. 14.
€3.070391
€3.058195
€3.081672
€3.057236
2025. 6. 13.
€3.276898
€3.070391
€3.288494
€3.052219
2025. 6. 12.
€3.406373
€3.276898
€3.406373
€3.284445
2025. 6. 11.
€3.398465
€3.406373
€3.476167
€3.379787
2025. 6. 10.
€3.188046
€3.398465
€3.425897
€3.188046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,940
3.69%
Market Cap€2.06T
Volume€40.16B
2
2,472.68
6.25%
Market Cap€298.06B
Volume€26.52B
4
2.16
6.76%
Market Cap€126.74B
Volume€4.2B
5
643.23
1.94%
Market Cap€93.78B
Volume€923.06M
6
146.5
6.87%
Market Cap€77.32B
Volume€5.24B
9
0.17
6.72%
Market Cap€24.95B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

4481
0.00146583
7.35%
Market Cap€455,265
Volume€43,256
4482
0.00174526
1.32%
Market Cap€455,343
Volume€49
4483
0.00045511
3.21%
Market Cap€454,884
Volume€292,032
Market Cap€454,277
Volume€9,290
4486
0.00310306
5.97%
Market Cap€454,027
Volume€98,441

Data provided by Coingecko API