Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
2.82 -2.49%
Market Cap
€420,968
2.41%
Volume (24)
15,592
0.72%
Circulating Supply
149,108 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€2.82

Price Change

€-0.071931728
2.49%
24h Low / 24h High
€2.82 / €2.91

Trading Volume

€15,591.96
0.72%
Volume / Market Cap
0.03703835
Market Dominance
0.000011889515%
Market Rank
#5244

Darwinia Commitment Supply

Circulating Supply
149,108 KTON
Total Supply
149,108 KTON
Max Supply
149,108 KTON

Darwinia Commitment Market Cap

Market Cap
€420,968
2.41%

Fully Diluted
Market Cap

€420,968
0.11%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€2.8258405 / €2.8266369
Yesterday's Open / Close
€2.8266369 / €2.8258405
Yesterday's Change
0.22%
Yesterday's Volume
€15,319.449

Darwinia Commitment Price History

7d Low / 7d High
€3.3159748 / €3.6862122
30d Low / 30d High
€2.822561 / €2.903285
90d Low / 90d High
€2.822561 / €3.0385661
52 Week Low / 52 Week High
€2.822561 / €3.1410215
All Time High9월 1일, 2020 (5 years ago)
€347.6
99.19%
All Time Low9월 4일, 2024 (1 years ago)
€1.54
82.84%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
2025. 9. 19.
€2.891526
€0
€2.903285
€2.822561
2025. 9. 18.
€2.911661
€2.891526
€2.917171
€2.879217
2025. 9. 17.
€2.944701
€2.911661
€2.952093
€2.860562
2025. 9. 16.
€3.052198
€2.944701
€3.052992
€2.942305
2025. 9. 15.
€3.10448
€3.052198
€3.106737
€3.051782
2025. 9. 14.
€3.134332
€3.10448
€3.137044
€3.101839
2025. 9. 13.
€3.104522
€3.134332
€3.141021
€3.104522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 21 minutes and 54 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,648
1.06%
Market Cap€2.3T
Volume€30.92B
2
4,478.79
1.31%
Market Cap€540.6B
Volume€24.15B
3
3
1.54%
Market Cap€179.13B
Volume€3.97B
5
996.68
0.64%
Market Cap€138.72B
Volume€2.19B
6
239.3
2.33%
Market Cap€129.93B
Volume€6.73B
8
0.27
3.26%
Market Cap€40.23B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

5240
0.04
0.84%
Market Cap€421,721
Volume€196,410
5242
0.00109761
3.33%
Market Cap€421,227
Volume€21,704
Market Cap€421,026
Volume€384,468
5245
0.00043652
55.53%
Market Cap€420,821
Volume€111,536
5246
3.04
0.36%
Market Cap€420,688
Volume€1,330

Data provided by Coingecko API