DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000057 -3.99%
Market Cap
$48,534
3.99%
Volume (24)
$5,875
48.20%
Circulating Supply
854,973,800 DATABEAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00005677

Price Change

$-0.0000023571117
3.99%
24h Low / 24h High
$0.00005516 / $0.00006852

Trading Volume

$5,875.22
48.20%
Volume / Market Cap
0.12105369
Market Dominance
0.0000018058141%
Market Rank
#6205

DATA BEAR Supply

Circulating Supply
854,973,797.075 DATABEAR
Total Supply
854,973,797.075 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$48,534
3.99%

Fully Diluted
Market Cap

$48,087
1.41%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000056829512 / $0.000057267195
Yesterday's Open / Close
$0.000057267195 / $0.000056829512
Yesterday's Change
0.49%
Yesterday's Volume
$8,333.2175

DATA BEAR Price History

7d Low / 7d High
$0.000042904007 / $0.00006951782
30d Low / 30d High
$0.000051709725 / $0.00006389435
90d Low / 90d High
$0.000042904007 / $0.00006389435
52 Week Low / 52 Week High
$0.000042904007 / $0.00006951782
All Time High7월 12일, 2026 (1 months ago)
$0.00260688
97.82%
All Time Low8월 3일, 2026 (1 months ago)
$0.0000262
116.65%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
2026. 9. 5.
$0.000064
$0.000057
$0.000064
$0.000054
2026. 9. 4.
$0.000054
$0.000064
$0.000055
$0.000051
2026. 9. 3.
$0.000043
$0.000054
$0.000055
$0.000043
2026. 9. 2.
$0.000048
$0.000043
$0.000049
$0.000043
2026. 9. 1.
$0.000054
$0.000048
$0.00007
$0.000048
2026. 8. 31.
$0.000064
$0.000054
$0.000065
$0.000051
2026. 8. 30.
$0.000046
$0.000064
$0.000068
$0.000044

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000057 per (DATABEAR/USD) today with a current market cap of 48,534 USD. 24-hour trading volume is $ 5,875 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is -3.99% in the last 24 hours. It has a circulating supply of $ 854,973,800 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 30 minutes and 15 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,939
0.31%
Market Cap$1.61T
Volume$19.82B
2
$2,500.14
1.74%
Market Cap$305.09B
Volume$8.56B
4
$758.27
1.07%
Market Cap$100.98B
Volume$1.96B
5
$1.42
0.81%
Market Cap$89.06B
Volume$1.57B
7
$105.87
3.18%
Market Cap$61.99B
Volume$3.3B
11
$0.09
5.56%
Market Cap$14.15B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5284
$0.00021344
30.86%
Market Cap$106,719
Volume$123
5285
$0.00010669
15.49%
Market Cap$106,692
Volume$48,926
5286
$0.00001762
2.46%
Market Cap$106,602
Volume$729
5287
$0.00010658
7.62%
Market Cap$106,581
Volume$1,605
5288
$0.00012643
0%
Market Cap$106,568
Volume$88
5289
Market Cap$106,538
Volume$63
5290
$0.00060789
0.55%
Market Cap$106,381
Volume$14,565
5291
$0.00010622
0.87%
Market Cap$106,237
Volume$40
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5292
$0.00010725
22.39%
Market Cap$106,199
Volume$5,247
5293
Market Cap$106,126
Volume$3,457
5383
$0.00090888
0%
Market Cap$106,036
Volume$415
5294
$0.01
10.44%
Market Cap$106,009
Volume$1,499
Market Cap$105,869
Volume$199
5296
$0.00001058
1.76%
Market Cap$105,757
Volume$36
5297
$0.00010576
4.30%
Market Cap$105,721
Volume$1,276
5298
$0.00010569
1.00%
Market Cap$105,683
Volume$2,359
5335
Market Cap$105,672
Volume$256
5299
$0.0001717
0.17%
Market Cap$105,617
Volume$58,262
5415
$0.00010549
0%
Market Cap$105,490
Volume$28
5300
$0.0000659
1.08%
Market Cap$105,459
Volume$1,715
5301
$0.00244785
2.01%
Market Cap$105,441
Volume$106
Market Cap$105,420
Volume$166
5303
$0.00010537
17.13%
Market Cap$105,372
Volume$2,940
5304
$0.00010535
3.25%
Market Cap$105,349
Volume$605
Market Cap$105,136
Volume$1
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5306
$0.00050974
1.21%
Market Cap$105,024
Volume$676
5307
$0.00053625
0%
Market Cap$105,017
Volume$472
5308
$0.00020998
15.85%
Market Cap$104,990
Volume$372
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5309
$0.00306148
0.47%
Market Cap$104,865
Volume$450
Market Cap$104,725
Volume$140
5311
$0.00000105
7.83%
Market Cap$104,672
Volume$1,957
5395
$0.00000011
0.59%
Market Cap$104,616
Volume$9
5312
$0.00010466
3.81%
Market Cap$104,501
Volume$36
5313
$0.00010445
2.20%
Market Cap$104,452
Volume$1,930
5314
$0.00000105
9.33%
Market Cap$104,408
Volume$6,531
5315
Market Cap$104,379
Volume$172
5317
$0.00101832
4.80%
Market Cap$104,338
Volume$146
5316
$0.09
0.98%
Market Cap$104,327
Volume$1,006
5318
Market Cap$104,237
Volume$185
5319
$0.00001364
1.56%
Market Cap$104,209
Volume$50
5312
$0
0.11%
Market Cap$104,114
Volume$5
5320
$0.00010409
34.27%
Market Cap$104,089
Volume$10,027
5321
Market Cap$104,088
Volume$114
5314
Market Cap$104,039
Volume$155
5322
$0.00010398
9.77%
Market Cap$103,985
Volume$12,081
5323
$0.00135364
1.66%
Market Cap$103,879
Volume$37
5324
$0.00010386
0.20%
Market Cap$103,860
Volume$244
5325
$0.0010383
0.02%
Market Cap$103,825
Volume$42
5343
$0.0001095
4.19%
Market Cap$103,823
Volume$13
5343
$0.0000001
0%
Market Cap$103,745
Volume$14
Market Cap$103,668
Volume$48,656
5327
Market Cap$103,644
Volume$2,961
Market Cap$103,517
Volume$151,780
5329
$0.000141
1.55%
Market Cap$103,512
Volume$52
5330
$0.00488176
0.42%
Market Cap$103,492
Volume$1,322
5354
$0.00010346
0%
Market Cap$103,462
Volume$88
5331
$0.00010347
4.03%
Market Cap$103,424
Volume$461
Market Cap$103,343
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5321
Market Cap$103,301
Volume$2
5333
$0.0001033
6.49%
Market Cap$103,294
Volume$748
5334
$0.01
1.01%
Market Cap$103,237
Volume$15
5529
$0.0023632
0%
Market Cap$103,035
Volume$52
5335
$0.33
7.44%
Market Cap$103,024
Volume$405
5336
$0.00000058
1.07%
Market Cap$102,925
Volume$15
5337
$1.06
0.10%
Market Cap$102,645
Volume$1,061
5337
$0.06
0.16%
Market Cap$102,607
Volume$23
5338
$0.00011565
7.51%
Market Cap$102,561
Volume$9,870
5402
$0.00052227
2.47%
Market Cap$102,552
Volume$1
5363
$0.00010268
3.77%
Market Cap$102,535
Volume$2
5334
$0.00013395
0.63%
Market Cap$102,503
Volume$1
5339
$0.00010251
0%
Market Cap$102,499
Volume$571
5340
$0.00010246
2.77%
Market Cap$102,442
Volume$1,501
5344
Market Cap$102,402
Volume$3
5341
$0.00010236
2.66%
Market Cap$102,351
Volume$13
5342
$0.00010236
1.98%
Market Cap$102,347
Volume$4
5343
$0.01
2.90%
Market Cap$102,322
Volume$1,547
5345
$0.00010222
33.18%
Market Cap$102,195
Volume$5,103
5346
$0.00010219
0%
Market Cap$102,187
Volume$7
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5347
Market Cap$101,867
Volume$35
5491
$0.01
0%
Market Cap$101,778
Volume$7
5348
$0.00010177
2.12%
Market Cap$101,755
Volume$2
5352
$0.00004147
0%
Market Cap$101,685
Volume$9
5349
$0.01
0.08%
Market Cap$101,661
Volume$53
5343
$0.00010161
4.07%
Market Cap$101,614
Volume$332
Market Cap$101,538
Volume$1,039
5350
$0.00000101
3.20%
Market Cap$101,484
Volume$19,387
5352
$0.00000024
1.58%
Market Cap$101,349
Volume$32
5353
Market Cap$101,333
Volume$2
5354
$0.00000024
0.52%
Market Cap$101,312
Volume$449
4888
Market Cap$101,303
Volume$147
5355
$0.00101278
3.94%
Market Cap$101,278
Volume$493
5356
$0.00010129
16.17%
Market Cap$101,272
Volume$3,869
5229
Market Cap$101,266
Volume$11
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5284
$0.00021344
30.86%
Market Cap$106,719
Volume$123

Data provided by Coingecko API