DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000065+ 63.93%
Market Cap
$55,086
60.61%
Volume (24)
$43,769
5.04%
Circulating Supply
861,868,920 DATABEAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00006524

Price Change

$0.00002544
63.93%
24h Low / 24h High
$0.00003668 / $0.00011074

Trading Volume

$43,769
5.04%
Volume / Market Cap
0.7945576
Market Dominance
0.00000242907%
Market Rank
#6781

DATA BEAR Supply

Circulating Supply
861,868,922.189 DATABEAR
Total Supply
861,868,922.189 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$55,086
60.61%

Fully Diluted
Market Cap

$63,915
68.32%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000043977638 / $0.000044137653
Yesterday's Open / Close
$0.000044137653 / $0.000043977638
Yesterday's Change
48.08%
Yesterday's Volume
$1,775.804

DATA BEAR Price History

7d Low / 7d High
$0.000033719735 / $0.000085125115
30d Low / 30d High
$0.000038828283 / $0.000047459043
90d Low / 90d High
$0.000034411653 / $0.000047459043
52 Week Low / 52 Week High
$0.000033719735 / $0.000048158737
All Time High7월 12일, 2026 (1 months ago)
$0.00260688
97.50%
All Time Low8월 3일, 2026 (11 days ago)
$0.0000262
148.97%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
2026. 8. 13.
$0.000045
$0.000044
$0.000045
$0.000039
2026. 8. 12.
$0.000038
$0.000045
$0.000047
$0.000037
2026. 8. 11.
$0.000036
$0.000038
$0.000043
$0.000034
2026. 8. 10.
$0.000041
$0.000036
$0.000045
$0.000036
2026. 8. 9.
$0.000044
$0.000041
$0.000044
$0.000034
2026. 8. 8.
$0.000038
$0.000044
$0.000044
$0.000035
2026. 8. 7.
$0.000048
$0.000038
$0.000048
$0.000038

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000065 per (DATABEAR/USD) today with a current market cap of 55,086 USD. 24-hour trading volume is $ 43,769 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is +63.93% in the last 24 hours. It has a circulating supply of $ 861,868,920 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 5 minutes and 13 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,933
0.60%
Market Cap$1.26T
Volume$20.28B
2
$1,878.87
0.30%
Market Cap$226.75B
Volume$4.99B
4
$606.15
0.50%
Market Cap$80.72B
Volume$443.97M
6
$1
1.00%
Market Cap$62.57B
Volume$843.34M
7
$75.06
1.30%
Market Cap$43.73B
Volume$1.08B
11
$0.07
0.30%
Market Cap$10.86B
Volume$225.57M

Data provided by Coingecko API

More Cryptocurrencies

6652
$0.00006051
3.30%
Market Cap$60,467
Volume$102
6657
$0.00085156
0.20%
Market Cap$60,451
Volume$5
6654
$0.00031257
1.00%
Market Cap$60,423
Volume$40
6683
$0.00006501
0.50%
Market Cap$60,420
Volume$2
6666
$0.00006029
0.10%
Market Cap$60,289
Volume$9
Market Cap$60,282
Volume$10
6725
Market Cap$60,276
Volume$7,258
7695
$0.00082475
0.10%
Market Cap$60,264
Volume$1
6650
$0.0001526
0.20%
Market Cap$60,227
Volume$4
6664
$0.00006022
1.00%
Market Cap$60,220
Volume$68
6662
$0.00000377
0.80%
Market Cap$60,216
Volume$5
6661
$0.00006066
3.80%
Market Cap$60,206
Volume$313
6663
$0.00006022
10.90%
Market Cap$60,205
Volume$6,459
6644
$0.00006345
0.60%
Market Cap$60,160
Volume$6
6669
$0
2.40%
Market Cap$60,084
Volume$3
6667
$0.00006018
13.90%
Market Cap$60,079
Volume$7,079
6665
$0.00002002
10.70%
Market Cap$60,047
Volume$20
6861
$0.000006
89.30%
Market Cap$59,961
Volume$0
Market Cap$59,940
Volume$20
6674
Market Cap$59,929
Volume$7,309
6656
$0.00005991
0.20%
Market Cap$59,913
Volume$163
6685
$0.00005991
0.30%
Market Cap$59,906
Volume$16
6672
$0.00005995
1.90%
Market Cap$59,904
Volume$660
6678
$0.00037277
2.70%
Market Cap$59,891
Volume$27,413
6677
Market Cap$59,853
Volume$4,445
6681
$0.00000087
0.40%
Market Cap$59,768
Volume$55
6679
Market Cap$59,765
Volume$1
6668
$0.00006436
50.50%
Market Cap$59,742
Volume$3
6682
$0.00006663
9.10%
Market Cap$59,719
Volume$732
6700
$0.00000006
0.20%
Market Cap$59,703
Volume$10
6695
$0.00005971
4.60%
Market Cap$59,672
Volume$541
6689
$0.00006081
1.50%
Market Cap$59,582
Volume$884
6684
$0.00005955
0.30%
Market Cap$59,554
Volume$8
6578
$0.0000091
0.90%
Market Cap$59,549
Volume$224
6699
$0.00158823
6.20%
Market Cap$59,505
Volume$288
6696
$0.00005947
0.40%
Market Cap$59,471
Volume$13
7037
$0.00034919
2.80%
Market Cap$59,458
Volume$7,255
6694
$0
1.30%
Market Cap$59,457
Volume$8
6691
$0.00001206
0.60%
Market Cap$59,455
Volume$25
Market Cap$59,429
Volume$1
6673
$0.00005938
2.90%
Market Cap$59,371
Volume$96
6692
$0.00006229
4.90%
Market Cap$59,366
Volume$447
6698
$0.00000014
1.60%
Market Cap$59,347
Volume$141
6675
$0.0014937
0%
Market Cap$59,331
Volume$1
6697
Market Cap$59,322
Volume$3
6702
$0.00022073
2.00%
Market Cap$59,238
Volume$5
6703
$0.00004931
0.60%
Market Cap$59,177
Volume$25
6686
$0.00005917
0.50%
Market Cap$59,150
Volume$1
6705
$0.00005918
2.20%
Market Cap$59,144
Volume$1
6710
$0.00007016
2.30%
Market Cap$59,102
Volume$381
6707
Market Cap$59,044
Volume$36
6706
Market Cap$59,035
Volume$715
6871
$0.00058967
0.50%
Market Cap$58,967
Volume$9
6715
$0.00005896
5.50%
Market Cap$58,943
Volume$148
6709
$0.00059592
0.10%
Market Cap$58,937
Volume$5
6708
$0.00000068
1.00%
Market Cap$58,932
Volume$117
6711
$0.00005886
21.40%
Market Cap$58,863
Volume$361
Market Cap$58,859
Volume$0
6712
$0.00000085
1.20%
Market Cap$58,820
Volume$5
6716
$0.00005885
0%
Market Cap$58,806
Volume$156
6876
$0.00005876
32.60%
Market Cap$58,721
Volume$2,027
6718
$0.000059
2.00%
Market Cap$58,699
Volume$32
6714
$0.0010132
10.00%
Market Cap$58,695
Volume$97
6658
Market Cap$58,642
Volume$4
Market Cap$58,604
Volume$6
6717
$0.00221766
1.20%
Market Cap$58,577
Volume$9
8637
$0.00116981
5.60%
Market Cap$58,491
Volume$114
6719
$0.00004708
0.60%
Market Cap$58,377
Volume$6,004
6735
$0.00007085
5.50%
Market Cap$58,368
Volume$13,994
6736
$0.00000001
29.50%
Market Cap$58,316
Volume$134
6786
$0.00004204
7.10%
Market Cap$58,266
Volume$1
6720
$0.0000582
5.40%
Market Cap$58,166
Volume$460
6721
$0.00005815
0.70%
Market Cap$58,145
Volume$1,020
6728
$0.00005823
1.30%
Market Cap$58,114
Volume$2
6729
$0.00005815
2.00%
Market Cap$58,107
Volume$120
6722
$8.29
2.60%
Market Cap$58,041
Volume$265
6731
$0.00005796
5.90%
Market Cap$57,965
Volume$6,557
6727
$0.00000083
0.40%
Market Cap$57,946
Volume$38
6723
$0.00011587
1.20%
Market Cap$57,934
Volume$2
6726
$0.00005817
1.10%
Market Cap$57,874
Volume$14
9044
$0.00005994
57.10%
Market Cap$57,780
Volume$644
6730
$0.00006255
1.20%
Market Cap$57,765
Volume$3
6742
$0.00040316
0.10%
Market Cap$57,736
Volume$2
6733
$0.00010215
84.30%
Market Cap$57,716
Volume$302
6737
$0.00005803
8.70%
Market Cap$57,683
Volume$4
6746
$0.00005775
1.30%
Market Cap$57,636
Volume$173
6732
Market Cap$57,628
Volume$1
6740
$0.00000305
1.90%
Market Cap$57,563
Volume$101
6734
$0.00027274
1.40%
Market Cap$57,504
Volume$2,123
6743
$0.00005753
11.40%
Market Cap$57,489
Volume$44
6328
$0.00010044
1.40%
Market Cap$57,470
Volume$2
Market Cap$57,468
Volume$0
6747
$0.00057374
3.60%
Market Cap$57,374
Volume$580
6008
$0.0000002
33.00%
Market Cap$57,349
Volume$1,928
6752
$0.00005732
0.60%
Market Cap$57,273
Volume$530
Market Cap$57,248
Volume$14
6757
$0.00005728
1.10%
Market Cap$57,189
Volume$2
6823
$0.00050279
7.70%
Market Cap$57,144
Volume$483
6652
$0.00006051
3.30%
Market Cap$60,467
Volume$102
6657
$0.00085156
0.20%
Market Cap$60,451
Volume$5

Data provided by Coingecko API