DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000034 -1.99%
Market Cap
$28,636
1.99%
Volume (24)
$69
1.63%
Circulating Supply
842,587,330 DATABEAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00003399

Price Change

$<0.000001
1.99%
24h Low / 24h High
$0.000034 / $0.00003542

Trading Volume

$69.01
1.63%
Volume / Market Cap
0.0024099036
Market Dominance
<0.000001%
Market Rank
#7995

DATA BEAR Supply

Circulating Supply
842,587,325.021 DATABEAR
Total Supply
842,587,325.021 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$28,636
1.99%

Fully Diluted
Market Cap

$28,636
0.57%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000034150682 / $0.0000342105
Yesterday's Open / Close
$0.000034150682 / $0.0000342105
Yesterday's Change
0.56%
Yesterday's Volume
$90.830223

DATA BEAR Price History

7d Low / 7d High
$0.000029677956 / $0.000037478341
30d Low / 30d High
$0.000034150682 / $0.000035315209
90d Low / 90d High
$0.000034150682 / $0.000036897736
52 Week Low / 52 Week High
$0.000029677956 / $0.000037478341
All Time High7월 12일, 2026 (2 months ago)
$0.00260688
98.70%
All Time Low8월 3일, 2026 (1 months ago)
$0.0000262
29.71%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
2026. 9. 29.
$0.000035
$0.000034
$0.000035
$0.000034
2026. 9. 28.
$0.000035
$0.000035
$0.000035
$0.000034
2026. 9. 27.
$0.000036
$0.000035
$0.000036
$0.000035
2026. 9. 26.
$0.000037
$0.000036
$0.000037
$0.000036
2026. 9. 25.
$0.000037
$0.000037
$0.000037
$0.000037
2026. 9. 24.
$0.00003
$0.000037
$0.000037
$0.00003
2026. 9. 23.
$0.000032
$0.00003
$0.000033
$0.00003

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000034 per (DATABEAR/USD) today with a current market cap of 28,636 USD. 24-hour trading volume is $ 69 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is -1.99% in the last 24 hours. It has a circulating supply of $ 842,587,330 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 35 minutes and 56 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$50,931
Volume$756
Market Cap$50,904
Volume$5
7058
$0.00090398
3.97%
Market Cap$50,889
Volume$391
7062
Market Cap$50,840
Volume$24,739
7060
$0.00005084
1.98%
Market Cap$50,834
Volume$95
7061
$0.00000014
3.38%
Market Cap$50,775
Volume$179
7064
$0.00005072
2.10%
Market Cap$50,722
Volume$472
Market Cap$50,718
Volume$2,272
$0.00005069
0%
Market Cap$50,655
Volume$1
$0.00050624
0%
Market Cap$50,624
Volume$1
7067
Market Cap$50,619
Volume$1,914
7066
Market Cap$50,618
Volume$1
Market Cap$50,580
Volume$56
Market Cap$50,570
Volume$83
$0.00007572
0%
Market Cap$50,471
Volume$114
7070
$0.00000051
1.69%
Market Cap$50,458
Volume$5
7072
$0.00000051
1.82%
Market Cap$50,455
Volume$19
7071
$0.00005935
9.60%
Market Cap$50,449
Volume$1,147
7073
$9.89
5.42%
Market Cap$50,443
Volume$2,694
$0.00000007
0%
Market Cap$50,424
Volume$34
7074
$0.01
2.40%
Market Cap$50,365
Volume$46,150
7075
Market Cap$50,346
Volume$19
7076
$0.00006286
0.34%
Market Cap$50,253
Volume$52
7078
$0.07
0.35%
Market Cap$50,245
Volume$77
Market Cap$50,234
Volume$18
7077
$0.00005023
31.59%
Market Cap$50,229
Volume$5,959
7079
$0.00008231
3.54%
Market Cap$50,209
Volume$309
$0.00005021
0%
Market Cap$50,207
Volume$3
7080
$0.0000541
0%
Market Cap$50,196
Volume$2
Market Cap$50,196
Volume$2
7081
$0.00005023
0%
Market Cap$50,193
Volume$5
7082
$0.00005142
0.75%
Market Cap$50,180
Volume$33
7084
$0.00273517
0%
Market Cap$50,147
Volume$126
7085
$0.00005013
1.45%
Market Cap$50,135
Volume$10,087
7086
$0.00005458
9.63%
Market Cap$50,120
Volume$2,734
$0.00000073
0%
Market Cap$50,120
Volume$459
$0.00005007
0%
Market Cap$50,070
Volume$122,287
Market Cap$50,069
Volume$664
7088
$0.00314634
0.65%
Market Cap$50,050
Volume$10
7089
$0.00005003
41.46%
Market Cap$50,027
Volume$5,852
7090
Market Cap$49,999
Volume$9
7091
$0.00004992
2.46%
Market Cap$49,919
Volume$121
Market Cap$49,854
Volume$712
7094
Market Cap$49,795
Volume$445
7095
$0.0004974
1.58%
Market Cap$49,740
Volume$1,471
7096
$0.00004971
3.67%
Market Cap$49,682
Volume$3,621
Market Cap$49,660
Volume$4
7098
$0.0000623
1.16%
Market Cap$49,648
Volume$55
7099
$0.0000005
0.44%
Market Cap$49,608
Volume$305
7100
$0.00005285
0.46%
Market Cap$49,590
Volume$266
7101
Market Cap$49,520
Volume$15
7102
$0.00000005
3.83%
Market Cap$49,512
Volume$554
7103
$0.00004945
2.21%
Market Cap$49,437
Volume$522
7104
$0.00011052
1.06%
Market Cap$49,422
Volume$46
$0.00004962
0%
Market Cap$49,413
Volume$1
$0.00005259
0%
Market Cap$49,367
Volume$11
7105
$0.00001975
0%
Market Cap$49,350
Volume$6
7106
$0.00004934
1.12%
Market Cap$49,345
Volume$175
$0.00004925
0%
Market Cap$49,344
Volume$0
7107
$0.00004933
0.47%
Market Cap$49,325
Volume$194
$0.00002348
0%
Market Cap$49,310
Volume$1
7108
$0.00004987
1.38%
Market Cap$49,283
Volume$2
$0.00000491
0%
Market Cap$49,108
Volume$6
7109
$0.00005001
0%
Market Cap$49,080
Volume$6
Market Cap$49,053
Volume$172
7141
$0.00004898
0.04%
Market Cap$48,979
Volume$24,806
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
7111
$0.00004888
9.14%
Market Cap$48,853
Volume$1,610
7112
Market Cap$48,850
Volume$3
7114
$0.00004881
0.69%
Market Cap$48,810
Volume$167
7113
$0.00004881
0%
Market Cap$48,805
Volume$46
Market Cap$48,781
Volume$107
7115
$0.00004972
0.45%
Market Cap$48,695
Volume$17
Market Cap$48,675
Volume$19
$0.0007494
0%
Market Cap$48,576
Volume$29
7118
$0.0000785
17.29%
Market Cap$48,565
Volume$3,793
7119
$0.00005401
0.24%
Market Cap$48,561
Volume$628
7121
Market Cap$48,523
Volume$5
7120
$0.00005526
5.16%
Market Cap$48,521
Volume$407
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7122
Market Cap$48,455
Volume$3
7123
$0.00004846
2.11%
Market Cap$48,453
Volume$216
Market Cap$48,431
Volume$68
7125
Market Cap$48,412
Volume$11
7126
$0.0000491
3.36%
Market Cap$48,412
Volume$276
$0.00014893
0%
Market Cap$48,404
Volume$3
7127
$0.0000484
0%
Market Cap$48,400
Volume$30
7129
Market Cap$48,371
Volume$56
7128
$0.00004838
0.93%
Market Cap$48,370
Volume$51
$0.00000011
0%
Market Cap$48,366
Volume$24
7130
$0.00004836
8.02%
Market Cap$48,348
Volume$2,076
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
Market Cap$48,322
Volume$222
7132
$0.00005775
47.38%
Market Cap$48,288
Volume$4,655
Market Cap$50,931
Volume$756
Market Cap$50,904
Volume$5

Data provided by Coingecko API