DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000035 -4.30%
Market Cap
$29,726
4.33%
Volume (24)
$320
0.25%
Circulating Supply
842,587,330 DATABEAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00003528

Price Change

$-0.00000158364
4.30%
24h Low / 24h High
$0.00003525 / $0.00003691

Trading Volume

$319.58
0.25%
Volume / Market Cap
0.010750858
Market Dominance
0.0000010301491%
Market Rank
#7971

DATA BEAR Supply

Circulating Supply
842,587,325.021 DATABEAR
Total Supply
842,587,325.021 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$29,726
4.33%

Fully Diluted
Market Cap

$29,726
1.88%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000035907729 / $0.000036001926
Yesterday's Open / Close
$0.000036001926 / $0.000035907729
Yesterday's Change
1.88%
Yesterday's Volume
$162.02613

DATA BEAR Price History

7d Low / 7d High
$0.000029677956 / $0.000037478341
30d Low / 30d High
$0.000035756406 / $0.000036986329
90d Low / 90d High
$0.000029677956 / $0.000037478341
52 Week Low / 52 Week High
$0.000029677956 / $0.000037478341
All Time High7월 12일, 2026 (2 months ago)
$0.00260688
98.65%
All Time Low8월 3일, 2026 (1 months ago)
$0.0000262
34.65%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
2026. 9. 26.
$0.000037
$0.000036
$0.000037
$0.000036
2026. 9. 25.
$0.000037
$0.000037
$0.000037
$0.000037
2026. 9. 24.
$0.00003
$0.000037
$0.000037
$0.00003
2026. 9. 23.
$0.000032
$0.00003
$0.000033
$0.00003
2026. 9. 22.
$0.000034
$0.000032
$0.000034
$0.000031
2026. 9. 21.
$0.000036
$0.000034
$0.000037
$0.000032
2026. 9. 20.
$0.000033
$0.000036
$0.000036
$0.000032

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000035 per (DATABEAR/USD) today with a current market cap of 29,726 USD. 24-hour trading volume is $ 320 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is -4.30% in the last 24 hours. It has a circulating supply of $ 842,587,330 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 0 minutes and 58 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

7044
$0.00001987
1.58%
Market Cap$51,979
Volume$13
7045
$0.00005195
1.76%
Market Cap$51,954
Volume$801
7046
$0.03
13.01%
Market Cap$51,825
Volume$1,436
Market Cap$51,784
Volume$190
7048
$0.00005836
10.08%
Market Cap$51,779
Volume$6,037
$0.00005176
0%
Market Cap$51,744
Volume$121
$0.00005366
0%
Market Cap$51,722
Volume$821
7049
Market Cap$51,705
Volume$19
Market Cap$51,698
Volume$90
$0.44
0%
Market Cap$51,683
Volume$6,725
Market Cap$51,637
Volume$5
7052
Market Cap$51,616
Volume$30,291
7053
$0.00000779
0%
Market Cap$51,591
Volume$352
7054
$0.00005153
12.95%
Market Cap$51,528
Volume$1,574
7055
$0.00005152
3.86%
Market Cap$51,527
Volume$114
7056
$0.00005253
3.70%
Market Cap$51,466
Volume$6
7057
$0.00005151
0%
Market Cap$51,465
Volume$32
7058
$0.00091391
0%
Market Cap$51,448
Volume$11
7059
$0.00005143
25.98%
Market Cap$51,431
Volume$1,916
7060
$0.01
0.38%
Market Cap$51,404
Volume$102
7061
$0.00005144
1.13%
Market Cap$51,403
Volume$13
$0.00005137
0%
Market Cap$51,375
Volume$419,840
7062
$0.00256823
5.30%
Market Cap$51,365
Volume$5
$0.00000051
0%
Market Cap$51,341
Volume$59
7063
Market Cap$51,319
Volume$1
7064
$0.00005127
0.54%
Market Cap$51,270
Volume$6
$0.00000054
0%
Market Cap$51,258
Volume$7
7066
$0.00000051
10.65%
Market Cap$51,202
Volume$1,430
7067
$0.00000052
1.25%
Market Cap$51,199
Volume$25
7068
Market Cap$51,137
Volume$120
$0.00011522
0%
Market Cap$51,132
Volume$8
Market Cap$51,112
Volume$3
7069
$0.00005108
3.67%
Market Cap$51,108
Volume$1
Market Cap$51,103
Volume$1,447
Market Cap$51,097
Volume$21
Market Cap$51,080
Volume$2
7072
$0.00005557
3.50%
Market Cap$51,033
Volume$1,743
7073
$0.00005106
2.17%
Market Cap$51,025
Volume$309
$0.00000007
0%
Market Cap$51,005
Volume$19
7074
$0.00000074
5.19%
Market Cap$50,993
Volume$481
7075
$0.00000012
0%
Market Cap$50,988
Volume$1,669
7077
Market Cap$50,963
Volume$1
7078
$0.00005094
23.51%
Market Cap$50,941
Volume$5,141
7079
$0.00005106
3.75%
Market Cap$50,935
Volume$57
7080
$0.00005488
1.74%
Market Cap$50,925
Volume$18
Market Cap$50,915
Volume$2,540
7082
$0.00000051
0.74%
Market Cap$50,912
Volume$7
$0.00006296
0%
Market Cap$50,902
Volume$4
7083
$0.00000002
5.72%
Market Cap$50,853
Volume$4
Market Cap$50,755
Volume$10
7085
$0.00006337
3.67%
Market Cap$50,716
Volume$3
7086
$0.00005071
9.18%
Market Cap$50,712
Volume$1,611
7087
$0.00006363
0.29%
Market Cap$50,701
Volume$125
7088
$0.00050678
5.36%
Market Cap$50,678
Volume$887
7089
$0.07
0.35%
Market Cap$50,669
Volume$100
$0.00050624
0%
Market Cap$50,624
Volume$1
7090
$0.00013892
0.87%
Market Cap$50,617
Volume$125
7091
$0.00005053
0.97%
Market Cap$50,530
Volume$4
7092
$0.0000505
1.07%
Market Cap$50,502
Volume$104
7093
$0.00000051
1.23%
Market Cap$50,483
Volume$35
$0.00007572
0%
Market Cap$50,471
Volume$114
$0.00005045
0%
Market Cap$50,446
Volume$20
7094
Market Cap$50,442
Volume$44
7095
$0.00005106
4.48%
Market Cap$50,440
Volume$922
7096
$0.00005042
5.41%
Market Cap$50,434
Volume$119
7097
$0.00053987
0.01%
Market Cap$50,433
Volume$28
7098
$0.00005131
3.51%
Market Cap$50,432
Volume$44
7099
$0.00005034
1.92%
Market Cap$50,364
Volume$397
7100
$0.00005032
0.12%
Market Cap$50,346
Volume$450
7101
$0.00316282
6.25%
Market Cap$50,312
Volume$511
Market Cap$50,310
Volume$6,977
7103
Market Cap$50,308
Volume$114
7104
$0.00005031
3.63%
Market Cap$50,301
Volume$14
7105
$0.00005036
6.50%
Market Cap$50,247
Volume$989
7106
$0.00000502
0%
Market Cap$50,245
Volume$33
7107
Market Cap$50,242
Volume$1,724
7108
$0.0000005
0.27%
Market Cap$50,242
Volume$257
7109
$0.00005023
2.32%
Market Cap$50,227
Volume$2
$0.00005021
0%
Market Cap$50,207
Volume$3
7110
Market Cap$50,174
Volume$46
7111
Market Cap$50,093
Volume$32
7112
$0.00005007
0.97%
Market Cap$50,071
Volume$462
7113
$0.00005065
4.55%
Market Cap$50,071
Volume$3
$0.00005007
0%
Market Cap$50,070
Volume$122,287
7114
$0.01
3.32%
Market Cap$50,025
Volume$45,986
7115
Market Cap$50,018
Volume$174
7116
Market Cap$50,014
Volume$906
7117
$0.00004997
5.63%
Market Cap$49,989
Volume$302
7118
$0.00000014
1.33%
Market Cap$49,966
Volume$25
7119
$0.0000005
1.22%
Market Cap$49,952
Volume$99
7120
$0.00005007
3.58%
Market Cap$49,943
Volume$7
7121
Market Cap$49,798
Volume$141
7122
$0.00005223
3.05%
Market Cap$49,775
Volume$279
7123
$0.00019428
2.04%
Market Cap$49,738
Volume$48
7124
$0.00005017
3.05%
Market Cap$49,714
Volume$25
7125
$0.0000497
3.67%
Market Cap$49,713
Volume$3
7044
$0.00001987
1.58%
Market Cap$51,979
Volume$13
7045
$0.00005195
1.76%
Market Cap$51,954
Volume$801

Data provided by Coingecko API