DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000039+ 0.16%
Market Cap
$33,003
0.22%
Volume (24)
$511
0.03%
Circulating Supply
854,973,800 DATABEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00003858

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00003606 / $0.00003859

Trading Volume

$511.33
0.03%
Volume / Market Cap
0.01549344
Market Dominance
0.0000012340893%
Market Rank
#6533

DATA BEAR Supply

Circulating Supply
854,973,797.075 DATABEAR
Total Supply
854,973,797.075 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$33,003
0.22%

Fully Diluted
Market Cap

$32,684
2.78%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000037164931 / $0.00003722088
Yesterday's Open / Close
$0.00003722088 / $0.000037164931
Yesterday's Change
3.73%
Yesterday's Volume
$381.75468

DATA BEAR Price History

7d Low / 7d High
$0.000036277576 / $0.000057927346
30d Low / 30d High
$0.000036277576 / $0.000038653501
90d Low / 90d High
$0.000036277576 / $0.000047428961
52 Week Low / 52 Week High
$0.000036277576 / $0.000057927346
All Time HighJul 12, 2026 (2 months ago)
$0.00260688
98.52%
All Time LowAug 3, 2026 (1 months ago)
$0.0000262
47.23%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
9/13/2026
$0.000039
$0.000037
$0.000039
$0.000036
9/12/2026
$0.000038
$0.000039
$0.000039
$0.000037
9/11/2026
$0.000046
$0.000038
$0.000047
$0.000037
9/10/2026
$0.000044
$0.000046
$0.000047
$0.000043
9/9/2026
$0.000046
$0.000044
$0.000049
$0.000046
9/8/2026
$0.000045
$0.000046
$0.000047
$0.000044
9/7/2026
$0.000058
$0.000045
$0.000058
$0.000043

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000039 per (DATABEAR/USD) today with a current market cap of 33,003 USD. 24-hour trading volume is $ 511 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is +0.16% in the last 24 hours. It has a circulating supply of $ 854,973,800 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 33 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5449
$0.00039972
0%
Market Cap$89,372
Volume$222
5394
$0.00008937
0.83%
Market Cap$89,364
Volume$5,130
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5613
Market Cap$89,287
Volume$14
5395
$0.00218665
40.33%
Market Cap$89,264
Volume$26,455
5396
$0.01
1.32%
Market Cap$89,192
Volume$31
5409
$0.00000021
1.46%
Market Cap$89,187
Volume$6
5714
$0.00000021
0%
Market Cap$88,934
Volume$53
5621
Market Cap$88,907
Volume$58
5411
Market Cap$88,821
Volume$10
5474
$0.00008875
0%
Market Cap$88,752
Volume$79
5397
$0.00000091
2.19%
Market Cap$88,738
Volume$299
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5391
Market Cap$88,700
Volume$16
5399
$0.00008856
3.60%
Market Cap$88,662
Volume$69,170
5398
$0.00008863
18.00%
Market Cap$88,636
Volume$191,373
5583
$0.00008863
0%
Market Cap$88,629
Volume$5
Market Cap$88,529
Volume$304
5400
$0.00008854
7.77%
Market Cap$88,522
Volume$1,822
5616
$0.01
0%
Market Cap$88,521
Volume$70
5401
$0.00008848
1.33%
Market Cap$88,482
Volume$5,491
5402
Market Cap$88,452
Volume$930
5403
$0.00000019
0.28%
Market Cap$88,423
Volume$45
5404
$0.00008836
13.97%
Market Cap$88,352
Volume$4,402
5455
$0.00000102
0%
Market Cap$88,343
Volume$1
5405
$0.0009029
0%
Market Cap$88,262
Volume$14,134
5406
$0.00008823
3.64%
Market Cap$88,224
Volume$11
Market Cap$88,194
Volume$618
5408
$0.00008831
4.75%
Market Cap$88,182
Volume$1,271
Market Cap$88,153
Volume$92,221
5702
$0.00000121
0%
Market Cap$88,115
Volume$1
5411
$0.00008826
2.09%
Market Cap$88,102
Volume$74
Market Cap$88,098
Volume$2
5461
$0.00000088
2.22%
Market Cap$88,077
Volume$1
5412
$0.00008808
10.94%
Market Cap$88,074
Volume$5,517
5413
Market Cap$87,946
Volume$95
5454
$0.01
0%
Market Cap$87,855
Volume$6
5414
$0.00008783
8.09%
Market Cap$87,832
Volume$1,102
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
5447
$0.00009489
0%
Market Cap$87,766
Volume$4
5415
Market Cap$87,662
Volume$37,071
Market Cap$87,645
Volume$487
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5416
$0.00008771
0.77%
Market Cap$87,635
Volume$171
5419
$0.00008752
18.55%
Market Cap$87,523
Volume$1,086
5417
$0.00000116
0.04%
Market Cap$87,502
Volume$80
5420
$0.0001067
3.28%
Market Cap$87,496
Volume$1,817
5418
$0.00008751
12.29%
Market Cap$87,388
Volume$1,522
Market Cap$87,363
Volume$291
5422
$0.00008734
0.26%
Market Cap$87,310
Volume$116
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5472
$0.0001218
0%
Market Cap$87,184
Volume$216
5423
$0.00039613
0.17%
Market Cap$87,160
Volume$11
5424
$0.00022319
2.90%
Market Cap$87,054
Volume$3,909
5426
$0.00008735
0.90%
Market Cap$87,047
Volume$68
5425
$0.00103914
5.96%
Market Cap$87,029
Volume$202
5408
$0.00008692
2.90%
Market Cap$86,881
Volume$423
5427
$0.00008683
6.57%
Market Cap$86,825
Volume$28,716
Market Cap$86,814
Volume$37,356
5430
Market Cap$86,705
Volume$1,203
Market Cap$86,691
Volume$291,020
5431
$0.00000015
4.99%
Market Cap$86,650
Volume$88
5432
$0.39
3.89%
Market Cap$86,632
Volume$179
5433
$0.00008663
2.01%
Market Cap$86,613
Volume$55
5616
$0.00086475
0%
Market Cap$86,475
Volume$49
5434
$0.02
2.47%
Market Cap$86,453
Volume$247
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5435
$0.05
11.60%
Market Cap$86,399
Volume$627
5473
$0.00008638
1.61%
Market Cap$86,370
Volume$1
5461
$0.00010917
0.00%
Market Cap$86,362
Volume$3
5436
$0.00008633
61.85%
Market Cap$86,302
Volume$292,355
$0.0001434
0%
Market Cap$86,284
Volume$222
5437
$0.00008631
6.00%
Market Cap$86,258
Volume$1,954
Market Cap$86,231
Volume$708
5438
$0.00009648
2.24%
Market Cap$86,213
Volume$2,865
5459
Market Cap$86,175
Volume$10
5439
$0.00008617
1.78%
Market Cap$86,173
Volume$29
5439
$0.00000092
0%
Market Cap$85,933
Volume$6
5463
$0.00149963
1.51%
Market Cap$85,869
Volume$8
5487
$0.0004973
0%
Market Cap$85,813
Volume$36
5440
$0.00000143
0%
Market Cap$85,802
Volume$6
5441
$0.00000086
1.44%
Market Cap$85,771
Volume$160
Market Cap$85,730
Volume$145,553
5442
Market Cap$85,725
Volume$41,950
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5444
$0.00008574
4.58%
Market Cap$85,692
Volume$833
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5446
$0.0000957
1.88%
Market Cap$85,440
Volume$329
5445
$0.00065484
4.09%
Market Cap$85,436
Volume$21,566
5447
$0.0000854
8.46%
Market Cap$85,398
Volume$4,722
5366
Market Cap$85,387
Volume$3
5448
Market Cap$85,387
Volume$9
5449
$0.00008529
26.80%
Market Cap$85,356
Volume$1,026
5450
Market Cap$85,338
Volume$1
5451
$0.00008536
1.57%
Market Cap$85,311
Volume$430
5453
$0.00008548
0.30%
Market Cap$85,303
Volume$24
5452
$0.00449897
0.02%
Market Cap$85,289
Volume$9
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5449
$0.00039972
0%
Market Cap$89,372
Volume$222

Data provided by Coingecko API