DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000054+ 13.04%
Market Cap
$46,069
13.04%
Volume (24)
$2,795
156.12%
Circulating Supply
855,906,630 DATABEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00005383

Price Change

$0.00000621
13.04%
24h Low / 24h High
$0.0000463 / $0.00006015

Trading Volume

$2,794.89
156.12%
Volume / Market Cap
0.060667477
Market Dominance
0.0000018824346%
Market Rank
#6487

DATA BEAR Supply

Circulating Supply
855,906,633.196 DATABEAR
Total Supply
855,906,633.196 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$46,069
13.04%

Fully Diluted
Market Cap

$46,069
13.36%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000047412588 / $0.000047547255
Yesterday's Open / Close
$0.000047547255 / $0.000047412588
Yesterday's Change
13.37%
Yesterday's Volume
$116.59112

DATA BEAR Price History

7d Low / 7d High
$0.000031663477 / $0.00005934742
30d Low / 30d High
$0.000045791228 / $0.000048416771
90d Low / 90d High
$0.000038852819 / $0.000051085394
52 Week Low / 52 Week High
$0.000031663477 / $0.00005764778
All Time HighJul 12, 2026 (1 months ago)
$0.00260688
97.94%
All Time LowAug 3, 2026 (21 days ago)
$0.0000262
105.42%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
8/23/2026
$0.000048
$0.000048
$0.000048
$0.000046
8/22/2026
$0.000045
$0.000048
$0.000051
$0.000045
8/21/2026
$0.000041
$0.000045
$0.000045
$0.000041
8/20/2026
$0.000041
$0.000041
$0.000043
$0.000037
8/19/2026
$0.000033
$0.000041
$0.000041
$0.000032
8/18/2026
$0.000051
$0.000033
$0.000051
$0.000034
8/17/2026
$0.000058
$0.000051
$0.000058
$0.000039

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000054 per (DATABEAR/USD) today with a current market cap of 46,069 USD. 24-hour trading volume is $ 2,795 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is +13.04% in the last 24 hours. It has a circulating supply of $ 855,906,630 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 51 minutes and 48 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,033
2.25%
Market Cap$1.59T
Volume$51.47B
2
$2,471.79
1.17%
Market Cap$298.15B
Volume$21.52B
4
$702.86
0.75%
Market Cap$93.58B
Volume$1.23B
5
$1.48
1.34%
Market Cap$92.59B
Volume$6.07B
7
$95.84
0.89%
Market Cap$55.87B
Volume$5.19B
11
$0.09
3.40%
Market Cap$13.87B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

5655
$0.00094916
7.24%
Market Cap$89,080
Volume$1,149
Market Cap$89,030
Volume$3
4986
$0.00011456
0%
Market Cap$88,983
Volume$5
5657
$0.00088855
2.66%
Market Cap$88,857
Volume$1,699
5660
$0.00008884
0.63%
Market Cap$88,840
Volume$311
5658
Market Cap$88,823
Volume$1,245
5727
$0.00011256
0%
Market Cap$88,819
Volume$14
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5661
Market Cap$88,615
Volume$18
5662
$0.00008861
61.28%
Market Cap$88,607
Volume$10,931
5660
$0.01
0.41%
Market Cap$88,535
Volume$116
5665
$0.00008848
0%
Market Cap$88,484
Volume$7
5663
$0.0000375
4.88%
Market Cap$88,414
Volume$71,956
5626
$0.00127339
0%
Market Cap$88,399
Volume$2
5664
$0.00000088
1.48%
Market Cap$88,385
Volume$151
5665
$0.0000895
5.85%
Market Cap$88,333
Volume$13,606
5667
$0.00009759
2.17%
Market Cap$88,271
Volume$58
5523
$0.00044083
0%
Market Cap$88,166
Volume$45
5666
$0.00007746
2.90%
Market Cap$88,141
Volume$1,272
5670
$0.00008807
11.79%
Market Cap$88,085
Volume$670
5668
$0.00009343
5.64%
Market Cap$88,050
Volume$632
5674
Market Cap$88,032
Volume$1,658
5669
$0.00008802
19.45%
Market Cap$88,019
Volume$21,566
5603
$0.00039345
0%
Market Cap$87,970
Volume$34
5671
$0.00087904
0%
Market Cap$87,906
Volume$185
5672
$0.00008788
0.00%
Market Cap$87,902
Volume$456
5673
$105.34
0.01%
Market Cap$87,892
Volume$0
5575
$0.00058902
0%
Market Cap$87,886
Volume$5
5675
Market Cap$87,868
Volume$1,947
5676
$0.00008783
0.27%
Market Cap$87,835
Volume$88
5679
$0.00008778
4.78%
Market Cap$87,785
Volume$57,414
5677
$0.00005058
0%
Market Cap$87,740
Volume$1,013
5681
$0.00008769
9.79%
Market Cap$87,676
Volume$1,357
5678
$0.00008823
9.66%
Market Cap$87,644
Volume$1,225
5680
$0.00008753
6.80%
Market Cap$87,573
Volume$619
5682
$0.00000009
0.63%
Market Cap$87,473
Volume$5
5686
$0.00008755
0.93%
Market Cap$87,356
Volume$65
5683
Market Cap$87,325
Volume$57,070
5688
$0.00161645
0.08%
Market Cap$87,301
Volume$655
5689
$0.00008726
14.54%
Market Cap$87,272
Volume$1,162
5648
Market Cap$87,257
Volume$24
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5684
$0.00011148
0.26%
Market Cap$87,238
Volume$60
5685
$0.00008725
1.02%
Market Cap$87,228
Volume$64
5687
$0.00104154
7.89%
Market Cap$87,201
Volume$49
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5690
$0.00270569
7.56%
Market Cap$87,019
Volume$278
5692
$0.00000105
1.06%
Market Cap$86,900
Volume$15
5691
$0.00013447
2.74%
Market Cap$86,835
Volume$1,550
5696
$0.00008675
2.05%
Market Cap$86,750
Volume$1,845
Market Cap$86,696
Volume$11
5695
$0.00028864
0.90%
Market Cap$86,676
Volume$102
5693
$0.00008839
0%
Market Cap$86,628
Volume$23
5698
Market Cap$86,615
Volume$991
5697
$0.00008654
85.80%
Market Cap$86,526
Volume$134,362
5621
$0.00086506
0%
Market Cap$86,506
Volume$66
5699
$0.0000011
2.86%
Market Cap$86,464
Volume$434
5590
Market Cap$86,351
Volume$15
5700
$0.01
45.41%
Market Cap$86,340
Volume$11,822
5702
$0.00012879
9.18%
Market Cap$86,327
Volume$3,323
5701
Market Cap$86,303
Volume$36,288
Market Cap$86,293
Volume$1
$0.0001434
0%
Market Cap$86,284
Volume$222
5703
$0.00009233
1.28%
Market Cap$86,281
Volume$98
Market Cap$86,231
Volume$708
5552
$0.00008618
1.29%
Market Cap$86,185
Volume$178
5707
$0.00008613
2.66%
Market Cap$86,131
Volume$502
5704
$0.0000002
0.11%
Market Cap$86,119
Volume$5,388
4948
Market Cap$86,092
Volume$2
5650
Market Cap$86,013
Volume$94
5706
$0.00000086
0.48%
Market Cap$85,995
Volume$520
5709
$0.00008594
30.89%
Market Cap$85,928
Volume$8,556
5708
Market Cap$85,915
Volume$86
5705
$0.00085897
0.66%
Market Cap$85,898
Volume$52
5723
$0.00008589
0.66%
Market Cap$85,887
Volume$2
5710
$0.00039028
0.30%
Market Cap$85,850
Volume$29
5711
$0.0001789
0%
Market Cap$85,807
Volume$279
5714
$0.00008576
2.49%
Market Cap$85,772
Volume$1,841
5712
$0.00082429
0.81%
Market Cap$85,726
Volume$12,007
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5713
$0.04
0.71%
Market Cap$85,633
Volume$5
5716
$0.00008866
9.00%
Market Cap$85,613
Volume$52,927
5718
$0.00008561
10.12%
Market Cap$85,607
Volume$1,074
5715
$0.00035827
0.40%
Market Cap$85,552
Volume$241
5720
$0.00008549
9.20%
Market Cap$85,499
Volume$960
5717
$0.00113764
0%
Market Cap$85,495
Volume$3
5723
$0.00176596
0.67%
Market Cap$85,367
Volume$10
5721
$0.00233105
9.37%
Market Cap$85,347
Volume$128
5722
Market Cap$85,292
Volume$97
5724
$0.00000018
0.49%
Market Cap$85,263
Volume$36
5728
Market Cap$85,183
Volume$2,807
5726
$0.00008515
7.02%
Market Cap$85,138
Volume$643
5730
$0.00009203
1.06%
Market Cap$85,127
Volume$8
5725
$0.00036995
0.53%
Market Cap$85,120
Volume$51
5727
$0.00013587
28.82%
Market Cap$85,087
Volume$9,940
Market Cap$85,026
Volume$4
Market Cap$85,023
Volume$11
5729
$0.00008696
0.75%
Market Cap$85,008
Volume$1.37M
5619
$0.00034
0.00%
Market Cap$85,000
Volume$8
5655
$0.00094916
7.24%
Market Cap$89,080
Volume$1,149
Market Cap$89,030
Volume$3

Data provided by Coingecko API