DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.0004 -66.69%
Market Cap
$352,687
0%
Volume (24)
$1,431,739
8.99%
Circulating Supply
954,618,760 DATABEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00039967

Price Change

$-0.00080033644
66.69%
24h Low / 24h High
$0.0003156 / $0.00133108

Trading Volume

$1,431,739
8.99%
Volume / Market Cap
4.0595174
Market Dominance
0.000015663126%
Market Rank
#4000

DATA BEAR Supply

Circulating Supply
954,618,761.31 DATABEAR
Total Supply
954,618,761.31 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$352,687

Fully Diluted
Market Cap

$352,687
40.14%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.00057456734 / $0.00065980175
Yesterday's Open / Close
$0.00065980175 / $0.00057456734
Yesterday's Change
35.24%
Yesterday's Volume
$1,411,796.3

DATA BEAR Price History

7d Low / 7d High
$0.00044150654 / $0.0021532465
30d Low / 30d High
$0.00057456734 / $0.0020569865
90d Low / 90d High
$0.00057456734 / $0.0021532465
52 Week Low / 52 Week High
$0.00057456734 / $0.0021532465
All Time HighJul 12, 2026 (1 days ago)
$0.00242387
84.82%
All Time LowJul 14, 2026 (0 days ago)
$0.0003156
16.61%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
7/13/2026
$0.001112
$0
$0.001435
$0.000575
7/12/2026
$0.002004
$0.001112
$0.002153
$0.001246

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.0004 per (DATABEAR/USD) today with a current market cap of 352,687 USD. 24-hour trading volume is $ 1,431,739 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is -66.69% in the last 24 hours. It has a circulating supply of $ 954,618,760 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,501
1.35%
Market Cap$1.25T
Volume$29.83B
2
$1,781.48
1.46%
Market Cap$215B
Volume$9.93B
4
$568.93
0.52%
Market Cap$76.67B
Volume$447.6M
6
$1.06
1.38%
Market Cap$66.56B
Volume$1.01B
7
$75.11
1.82%
Market Cap$43.74B
Volume$1.64B
11
$0.07
1.22%
Market Cap$11.15B
Volume$402.3M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$379,978
Volume$82,152
3902
Market Cap$379,609
Volume$25
Market Cap$379,326
Volume$109,985
3905
$0.00228441
24.93%
Market Cap$379,277
Volume$5,925
3903
$0.00071935
0.27%
Market Cap$379,243
Volume$81,263
3906
$0.00424498
2.16%
Market Cap$379,216
Volume$129
3907
$0.0006854
0.71%
Market Cap$379,208
Volume$45
3908
$0.00037873
0%
Market Cap$378,725
Volume$0
3910
$0.00003783
48.50%
Market Cap$378,261
Volume$18,272
Market Cap$378,165
Volume$0
Market Cap$377,761
Volume$2,209
Market Cap$377,418
Volume$4
3913
Market Cap$377,139
Volume$550
3914
$0.00037598
7.84%
Market Cap$375,976
Volume$8,106
Market Cap$375,578
Volume$4,173
3916
$0.00037884
3.35%
Market Cap$375,254
Volume$2,036
3917
$0.00037502
3.13%
Market Cap$374,992
Volume$60,265
3918
$0.00012884
1.64%
Market Cap$374,976
Volume$22,463
3919
$0.00099664
0.98%
Market Cap$374,925
Volume$14,519
3920
$0.00006396
1.49%
Market Cap$374,768
Volume$964,315
3921
$0.01
0.93%
Market Cap$374,339
Volume$66
3922
$0.00041553
2.47%
Market Cap$373,861
Volume$9
3923
$0.00038879
1.86%
Market Cap$373,794
Volume$6,664
3924
$0.00059568
0.40%
Market Cap$373,619
Volume$111,213
3925
$0.00000089
2.19%
Market Cap$373,534
Volume$99
3926
$0.00000374
1.44%
Market Cap$372,641
Volume$25,572
Market Cap$372,375
Volume$50,935
3928
$0.00004911
5.25%
Market Cap$372,015
Volume$1,068
3929
$0.00037208
1.50%
Market Cap$372,013
Volume$312
3930
$0.00049542
1.23%
Market Cap$371,717
Volume$62
3931
Market Cap$371,674
Volume$1
3932
$0.02
0.04%
Market Cap$371,614
Volume$235
3933
$0.0004314
4.85%
Market Cap$371,581
Volume$1,901
3934
Market Cap$370,641
Volume$454
3936
$0.01
2.04%
Market Cap$370,565
Volume$283
Market Cap$370,503
Volume$9
3938
$0.00074224
16.26%
Market Cap$370,408
Volume$349
3939
$0.00037739
15.24%
Market Cap$370,298
Volume$56,772
3935
$0.00062995
3.87%
Market Cap$370,281
Volume$58,965
Market Cap$370,116
Volume$124
3941
$0.00036997
0%
Market Cap$369,968
Volume$78
Market Cap$369,898
Volume$2
Market Cap$369,646
Volume$13,994
3944
$0.0006358
2.08%
Market Cap$368,236
Volume$12
3945
$0.0003937
22.83%
Market Cap$367,886
Volume$24,635
3947
$0.0033942
3.65%
Market Cap$367,592
Volume$221,625
3946
$0.00000387
8.20%
Market Cap$367,486
Volume$8,491
3948
$0.00141617
5.45%
Market Cap$367,171
Volume$21,197
3949
$0.00036687
7.33%
Market Cap$366,869
Volume$350,044
3950
$0.00036637
6.89%
Market Cap$366,374
Volume$2,628
3952
$0.00036604
8.22%
Market Cap$365,862
Volume$1,231
3953
$0.00058961
1.58%
Market Cap$365,536
Volume$254
3967
$0.00036523
27.86%
Market Cap$365,230
Volume$304,612
3955
$0.0008094
3.28%
Market Cap$364,852
Volume$253
3954
$0.0003126
36.68%
Market Cap$364,825
Volume$125,406
3956
$0.00012243
0.46%
Market Cap$363,891
Volume$253,505
3951
$0.00036373
7.63%
Market Cap$363,732
Volume$8
3957
$0.00042724
24.03%
Market Cap$363,432
Volume$76,922
3958
$0.00020767
3.87%
Market Cap$363,424
Volume$7,502
3959
$0.00036352
33.73%
Market Cap$363,143
Volume$408,133
3960
$0.00107316
0.21%
Market Cap$362,928
Volume$55,312
3961
$0.02
0%
Market Cap$362,810
Volume$7
3963
$0.00036244
6.88%
Market Cap$362,439
Volume$3,344
3964
$0.00181593
0.15%
Market Cap$362,415
Volume$3
3965
$0.00036208
0.48%
Market Cap$362,081
Volume$365
3966
$0.00058755
3.49%
Market Cap$361,962
Volume$3,469
3968
$0.00000362
11.86%
Market Cap$361,637
Volume$7,535
3969
$0.00003286
0%
Market Cap$361,456
Volume$1,647
3971
$0.00036112
34.31%
Market Cap$361,104
Volume$258,705
3972
$0.01
1.23%
Market Cap$360,821
Volume$743
3973
$0.01
0%
Market Cap$360,345
Volume$1
3974
$0.00036885
0.95%
Market Cap$360,336
Volume$123
3975
$0.00036321
0.97%
Market Cap$359,564
Volume$35
3976
$0.00003595
3.96%
Market Cap$359,481
Volume$156
3977
$34.34
0.90%
Market Cap$359,116
Volume$7
3978
$0.00011377
0.04%
Market Cap$358,369
Volume$3,059
3979
$0.00060955
1.24%
Market Cap$358,361
Volume$22,354
3980
Market Cap$358,160
Volume$63
3981
$0.01
5.46%
Market Cap$358,053
Volume$27
Market Cap$357,858
Volume$6
3983
$0.0003576
6.32%
Market Cap$357,553
Volume$1,067
3984
$0.00035758
2.06%
Market Cap$357,531
Volume$26,394
Market Cap$357,468
Volume$0
3986
$0.00192948
0.35%
Market Cap$357,318
Volume$4
3987
$0.00004465
0%
Market Cap$357,171
Volume$3
3988
$0.00020882
0.44%
Market Cap$356,669
Volume$335
3990
$0.00035936
13.98%
Market Cap$355,721
Volume$3,426
3989
$0.00129025
1.45%
Market Cap$355,692
Volume$282
Market Cap$355,430
Volume$72
3992
$0.00035518
50.90%
Market Cap$355,143
Volume$95,958
3993
$0.00035494
1.94%
Market Cap$354,942
Volume$67,340
Market Cap$354,737
Volume$0
3995
$0.01
3.92%
Market Cap$354,488
Volume$23,328
Market Cap$353,716
Volume$3,220
3997
$0.000547
0%
Market Cap$352,903
Volume$2
3998
$0.00377502
0.18%
Market Cap$352,838
Volume$57
4005
$0.00035248
2.97%
Market Cap$352,475
Volume$576,300
Market Cap$379,978
Volume$82,152
3902
Market Cap$379,609
Volume$25

Data provided by Coingecko API