DATA BEAR (DATABEAR) Live Price

DATA BEAR logo
DATABEARDATA BEAR
$0.000019 -6.74%
Market Cap
$15,816
6.74%
Volume (24)
$301
99.32%
Circulating Supply
842,586,210 DATABEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATABEAR price Statistics

DATA BEAR Price Today

DATA BEAR Price
$0.00001877

Price Change

$-0.0000013557806
6.74%
24h Low / 24h High
$0.00001863 / $0.00001885

Trading Volume

$300.64
99.32%
Volume / Market Cap
0.019008094
Market Dominance
<0.000001%
Market Rank
#8689

DATA BEAR Supply

Circulating Supply
842,586,213.035 DATABEAR
Total Supply
842,586,213.035 DATABEAR
Max Supply
1,000,000,000 DATABEAR

DATA BEAR Market Cap

Market Cap
$15,816.42
6.74%

Fully Diluted
Market Cap

$15,816.42
0.06%

DATA BEAR Price Yesterday

Yesterday's Low / High
$0.000018773543 / $0.00001879217
Yesterday's Open / Close
$0.000018773543 / $0.00001879217
Yesterday's Change
0.07%
Yesterday's Volume
$2.058092

DATA BEAR Price History

7d Low / 7d High
$0.000018644944 / $0.0000307911
30d Low / 30d High
$0.000018644944 / $0.00002012848
90d Low / 90d High
$0.000018644944 / $0.000021410294
52 Week Low / 52 Week High
$0.000018644944 / $0.0000307911
All Time HighJul 12, 2026 (3 months ago)
$0.00260688
99.28%
All Time LowOct 10, 2026 (1 days ago)
$0.00001863
0.76%

Data provided by Coingecko API

DATABEAR to USD converter

DATA BEAR
DATA BEARDATABEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time DATA BEAR Price Chart (DATABEAR to USD)

DATABEARUSD by TradingView

DATA BEAR Exchanges

Instant crypto to crypto exchange coming soon!

DATA BEAR Historical Price Data (USD)

Date
10/10/2026
$0.000019
$0.000019
$0.000019
$0.000019
10/9/2026
$0.00002
$0.000019
$0.00002
$0.00002
10/8/2026
$0.000021
$0.00002
$0.000021
$0.00002
10/7/2026
$0.000022
$0.000021
$0.000022
$0.000021
10/6/2026
$0.000021
$0.000022
$0.000022
$0.000021
10/5/2026
$0.000028
$0.000021
$0.000028
$0.000021
10/4/2026
$0.000031
$0.000028
$0.000031
$0.000027

Data provided by Coingecko API

DATABEAR Price Live Data

The live price of DATABEAR is $ 0.000019 per (DATABEAR/USD) today with a current market cap of 15,816 USD. 24-hour trading volume is $ 301 USD. DATABEAR to USD price is updated in real-time. DATA BEAR is -6.74% in the last 24 hours. It has a circulating supply of $ 842,586,210 DATABEAR.

DATA BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATABEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 58 minutes and 18 seconds

Explore Our Other Products for DATABEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

$0.00002994
0%
Market Cap$35,929
Volume$35
7418
$0.00000004
0%
Market Cap$35,913
Volume$11
Market Cap$35,911
Volume$3
7420
$0.00003591
0%
Market Cap$35,901
Volume$5
$0.00003589
0%
Market Cap$35,888
Volume$3
7421
$0.04
4.68%
Market Cap$35,878
Volume$1,591
$0.00003788
0%
Market Cap$35,873
Volume$114
7422
$0.00003586
0.52%
Market Cap$35,863
Volume$37
7423
$0.00003589
0.32%
Market Cap$35,855
Volume$12
7424
Market Cap$35,853
Volume$60
Market Cap$35,825
Volume$4
7425
$0.00006131
0.79%
Market Cap$35,821
Volume$3
$0.00044497
0%
Market Cap$35,820
Volume$8
7426
$0.00000036
0%
Market Cap$35,812
Volume$5
Market Cap$35,807
Volume$30,897
Market Cap$35,803
Volume$2
$0.00000036
0%
Market Cap$35,788
Volume$6
$0.0000447
0%
Market Cap$35,761
Volume$19
$0.00003578
0%
Market Cap$35,746
Volume$5
7428
$0.00007897
0.08%
Market Cap$35,631
Volume$64
7429
$0.00003563
0%
Market Cap$35,627
Volume$3
Market Cap$35,622
Volume$38
Market Cap$35,592
Volume$39
Market Cap$35,589
Volume$13
Market Cap$35,587
Volume$11
7433
$0.00024399
0%
Market Cap$35,585
Volume$21
$0.00007115
0%
Market Cap$35,573
Volume$1
Market Cap$35,569
Volume$7
$0.00000036
0%
Market Cap$35,559
Volume$2
$0.00001239
0%
Market Cap$35,556
Volume$1,131
7435
Market Cap$35,552
Volume$23,191
$0.00000036
0%
Market Cap$35,542
Volume$1
$0.0008415
0%
Market Cap$35,531
Volume$2
$0.00000036
0%
Market Cap$35,520
Volume$20
7436
$0.00000355
0.56%
Market Cap$35,508
Volume$17
7437
$0.00003551
11.51%
Market Cap$35,505
Volume$492
$0.00004153
0%
Market Cap$35,503
Volume$5
Market Cap$35,500
Volume$66
7439
$0.0000355
5.92%
Market Cap$35,489
Volume$3,005
7440
$0.0014972
1.79%
Market Cap$35,484
Volume$21
Market Cap$35,483
Volume$10
$0.00035477
0%
Market Cap$35,477
Volume$74
7441
$0.35
0.35%
Market Cap$35,451
Volume$3
7442
$0.00003544
0.01%
Market Cap$35,438
Volume$31
7443
$0.00003546
0%
Market Cap$35,423
Volume$39
7444
$0.00004391
3.11%
Market Cap$35,408
Volume$45
7445
$0.00004721
0.06%
Market Cap$35,405
Volume$242
$0.00000035
0%
Market Cap$35,402
Volume$5
7446
$0.00017984
0.05%
Market Cap$35,376
Volume$3,714
7447
$0.00003829
9.63%
Market Cap$35,367
Volume$2,532
$0.00035334
0%
Market Cap$35,328
Volume$14
7448
$0.00007865
5.29%
Market Cap$35,314
Volume$19,082
7449
$0.00376788
0.38%
Market Cap$35,306
Volume$2
Market Cap$35,302
Volume$18
7450
$0.00005141
0.30%
Market Cap$35,300
Volume$2
$0.00003531
0%
Market Cap$35,285
Volume$6
$0.00003525
0%
Market Cap$35,254
Volume$750
7451
$0.00003526
0.94%
Market Cap$35,247
Volume$5
Market Cap$35,246
Volume$121
7453
$0.00003525
2.95%
Market Cap$35,232
Volume$179
7455
$0.00003523
0%
Market Cap$35,203
Volume$3
$0.0000036
0%
Market Cap$35,153
Volume$5
$0.00000035
0%
Market Cap$35,153
Volume$558
Market Cap$35,082
Volume$22
7457
$0.00003513
0%
Market Cap$35,082
Volume$9
7458
$0.00003514
1.35%
Market Cap$35,080
Volume$19
7459
$0.00003516
0.35%
Market Cap$35,078
Volume$6
7460
$0.0035039
0%
Market Cap$35,039
Volume$104
7461
$0.00003503
4.38%
Market Cap$35,030
Volume$390
$0.00003508
0%
Market Cap$35,029
Volume$10
7462
$0.00092573
0.05%
Market Cap$35,015
Volume$14
7463
$0.0000349
0.15%
Market Cap$34,893
Volume$30
$0.00053
0%
Market Cap$34,885
Volume$3
7464
$0.00003487
0%
Market Cap$34,868
Volume$8,540
Market Cap$34,832
Volume$2
7466
$0.00165586
0.01%
Market Cap$34,774
Volume$40
7467
$0.00003481
0%
Market Cap$34,774
Volume$2
$0.00000035
0%
Market Cap$34,756
Volume$41
7468
$0.00004042
11.30%
Market Cap$34,739
Volume$624
Market Cap$34,738
Volume$684
7470
$0.00003546
0%
Market Cap$34,737
Volume$3
7471
$0.00003473
2.35%
Market Cap$34,731
Volume$1,325
$0.00003469
0%
Market Cap$34,692
Volume$62
7472
$0.00003468
0.14%
Market Cap$34,633
Volume$20
7473
$0.00290227
6.38%
Market Cap$34,626
Volume$2
7474
Market Cap$34,623
Volume$106
7475
$0.00013565
0%
Market Cap$34,591
Volume$78
Market Cap$34,535
Volume$0
7477
$0.00000008
0%
Market Cap$34,530
Volume$10
7478
$0.00003465
1.61%
Market Cap$34,499
Volume$139
7479
$0.00003447
2.58%
Market Cap$34,472
Volume$281
$0.00003446
0%
Market Cap$34,464
Volume$510
7480
$0.00034463
0.01%
Market Cap$34,463
Volume$159
7481
$0.0003446
1.29%
Market Cap$34,461
Volume$20
$0.00000008
0%
Market Cap$34,455
Volume$120
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00002994
0%
Market Cap$35,929
Volume$35
7418
$0.00000004
0%
Market Cap$35,913
Volume$11

Data provided by Coingecko API