DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
JPY 9.57+ 15.09%
Market Cap
JPY 23.96B
15.34%
Volume (24)
JPY 2,667,664,600
2.16%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
JPY 9.57

Price Change

JPY 1.25
15.09%
24h Low / 24h High
JPY 8.28 / JPY 9.82

Trading Volume

JPY 2,667,664,600
2.16%
Volume / Market Cap
0.11133294
Market Dominance
0.0062754279%
Market Rank
#298

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
JPY 23,961,143,000
15.34%

Fully Diluted
Market Cap

JPY 95,844,571,000
6.48%

DeepBook Price Yesterday

Yesterday's Low / High
JPY 8.8576273 / JPY 9.144127
Yesterday's Open / Close
JPY 8.8576273 / JPY 9.144127
Yesterday's Change
6.32%
Yesterday's Volume
JPY 2,197,496,400

DeepBook Price History

7d Low / 7d High
JPY 0.046605962 / JPY 0.063708376
30d Low / 30d High
JPY 7.6247475 / JPY 9.144127
90d Low / 90d High
JPY 6.728568 / JPY 9.144127
52 Week Low / 52 Week High
JPY 6.728568 / JPY 9.1769851
All Time High1월 18일, 2025 (2 months ago)
JPY 53.31
81.84%
All Time Low10월 14일, 2024 (6 months ago)
JPY 1.61
501.80%

Data provided by Coingecko API

DEEP to JPY converter

DeepBook
DeepBookDEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to JPY)

DEEPJPY by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 7.681095
JPY 0
JPY 9.144127
JPY 7.624747
2025. 4. 10.
JPY 8.415184
JPY 7.681095
JPY 8.415184
JPY 7.607794
2025. 4. 9.
JPY 7.315943
JPY 8.415184
JPY 8.593337
JPY 6.728568
2025. 4. 8.
JPY 7.985954
JPY 7.315943
JPY 8.237958
JPY 7.519871
2025. 4. 7.
JPY 7.753201
JPY 7.985954
JPY 8.250995
JPY 6.800571
2025. 4. 6.
JPY 8.525565
JPY 7.753201
JPY 8.77367
JPY 7.419821
2025. 4. 5.
JPY 9.156921
JPY 8.525565
JPY 9.176985
JPY 8.402918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,671
2.23%
Market CapJPY 1.68T
VolumeJPY 26.61B
2
JPY 1,644.15
4.95%
Market CapJPY 198.43B
VolumeJPY 11.34B
4
JPY 2.14
6.40%
Market CapJPY 124.95B
VolumeJPY 3.08B
5
JPY 596.38
1.64%
Market CapJPY 87B
VolumeJPY 543.23M
6
JPY 129.41
7.69%
Market CapJPY 66.85B
VolumeJPY 4.4B
8
JPY 0.165914
4.39%
Market CapJPY 24.69B
VolumeJPY 866.08M

Data provided by Coingecko API

More Cryptocurrencies

295
JPY 32.56
0.50%
Market CapJPY 24.09B
VolumeJPY 1.72B
296
JPY 430.74
1.57%
Market CapJPY 24.08B
VolumeJPY 41.79B
297
JPY 1,648.23
0.09%
Market CapJPY 24.02B
VolumeJPY 1B
299
JPY 20.62
4.64%
Market CapJPY 23.76B
VolumeJPY 749.48M
Market CapJPY 23.72B
VolumeJPY 0

Data provided by Coingecko API