DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
JPY 0.062258 -2.30%
Market Cap
JPY 199.22M
2.30%
Volume (24)
JPY 2,386,740
0.11%
Circulating Supply
3,200,000,000 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
JPY 0.062258

Price Change

JPY -0.0014655597
2.30%
24h Low / 24h High
JPY 0.062251 / JPY 0.070009

Trading Volume

JPY 2,386,740
0.11%
Volume / Market Cap
0.011980135
Market Dominance
0.000040286845%
Market Rank
#3282

DeepBrain Chain Supply

Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
JPY 199,224,810
2.30%

Fully Diluted
Market Cap

JPY 622,577,510
2.30%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
JPY 0.063725856 / JPY 0.063726539
Yesterday's Open / Close
JPY 0.063726539 / JPY 0.063725856
Yesterday's Change
2.30%
Yesterday's Volume
JPY 3,353,807.9

DeepBrain Chain Price History

7d Low / 7d High
JPY 0.00043235877 / JPY 0.00050549161
30d Low / 30d High
JPY 0.062942106 / JPY 0.066133868
90d Low / 90d High
JPY 0.062942106 / JPY 0.069137552
52 Week Low / 52 Week High
JPY 0.062942106 / JPY 0.072836757
All Time High1월 9일, 2018 (7 years ago)
JPY 74.63
99.92%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.03778709
64.76%

Data provided by Coingecko API

DBC to JPY converter

DeepBrain Chain
DeepBrain ChainDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to JPY)

DBCJPY by TradingView

DeepBrain Chain Exchanges

Instant crypto to crypto exchange coming soon!

DeepBrain Chain Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 0.063597
JPY 0
JPY 0.066134
JPY 0.062942
2025. 7. 4.
JPY 0.066148
JPY 0.063597
JPY 0.066258
JPY 0.064067
2025. 7. 3.
JPY 0.065305
JPY 0.066148
JPY 0.067924
JPY 0.065305
2025. 7. 2.
JPY 0.068453
JPY 0.065305
JPY 0.06932
JPY 0.064651
2025. 7. 1.
JPY 0.070579
JPY 0.068453
JPY 0.072688
JPY 0.068503
2025. 6. 30.
JPY 0.07202
JPY 0.070579
JPY 0.07202
JPY 0.070301
2025. 6. 29.
JPY 0.072143
JPY 0.07202
JPY 0.072837
JPY 0.071092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,033
0.07%
Market CapJPY 2.15T
VolumeJPY 9.17B
2
JPY 2,516.06
0.08%
Market CapJPY 303.78B
VolumeJPY 6.32B
4
JPY 2.26
1.81%
Market CapJPY 133.14B
VolumeJPY 1.2B
5
JPY 654.67
0.07%
Market CapJPY 95.5B
VolumeJPY 331.83M
6
JPY 147.58
0.34%
Market CapJPY 78.95B
VolumeJPY 1.79B
9
JPY 0.163845
0.13%
Market CapJPY 24.57B
VolumeJPY 386.94M

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.02795627
6.24%
Market CapJPY 199.44M
VolumeJPY 12.45M
3288
JPY 157.58
0.06%
Market CapJPY 199.35M
VolumeJPY 4.85M
3280
JPY 0.02119969
0.40%
Market CapJPY 199.27M
VolumeJPY 7.24M
3283
JPY 0.00727492
6.18%
Market CapJPY 199.09M
VolumeJPY 46.52M
3284
JPY 0.19907
14.60%
Market CapJPY 198.95M
VolumeJPY 12.15M

Data provided by Coingecko API