xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$59.82 -2.46%
Market Cap
$596,457
2.55%
Volume (24)
$80
27.91%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$59.82

Price Change

$-1.5082225
2.46%
24h Low / 24h High
$59.82 / $61.43

Trading Volume

$79.64
27.91%
Volume / Market Cap
0.00013352178
Market Dominance
0.000026067253%
Market Rank
#3404

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$596,457
2.55%

Fully Diluted
Market Cap

$596,464
1.23%

xFUND Price Yesterday

Yesterday's Low / High
$59.819927 / $61.311729
Yesterday's Open / Close
$59.819927 / $61.311729
Yesterday's Change
1.23%
Yesterday's Volume
$79.635872

xFUND Price History

7d Low / 7d High
$58.608179 / $65.66924
30d Low / 30d High
$59.819927 / $65.66924
90d Low / 90d High
$59.819927 / $65.66924
52 Week Low / 52 Week High
$58.608179 / $65.66924
All Time High5월 11일, 2021 (5 years ago)
$10,139.65
99.41%
All Time Low9월 2일, 2025 (10 months ago)
$41.71
43.42%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
2026. 7. 6.
$61.306775
$0
$61.367046
$59.819927
2026. 7. 4.
$65.66924
$0
$65.66924
$64.50218
2026. 7. 1.
$59.397609
$0
$59.654268
$59.103819

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 59.82 per (XFUND/USD) today with a current market cap of 596,457 USD. 24-hour trading volume is $ 80 USD. XFUND to USD price is updated in real-time. xFUND is -2.46% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 9 minutes and 22 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

3405
$0.00059423
1.16%
Market Cap$593,792
Volume$35
3412
$0.00061578
3.58%
Market Cap$593,050
Volume$5,097
3406
$0.0006586
3.00%
Market Cap$592,704
Volume$77,806
Market Cap$591,936
Volume$36
3407
Market Cap$591,904
Volume$1,305

Data provided by Coingecko API