DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
RUB 0.012571 -2.29%
Market Cap
RUB 40.22M
2.30%
Volume (24)
RUB 3,491,306
0.65%
Circulating Supply
3,200,000,000 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
RUB 0.01257081

Price Change

RUB -0.00029412938
2.29%
24h Low / 24h High
RUB 0.01184033 / RUB 0.01554964

Trading Volume

RUB 3,491,306
0.65%
Volume / Market Cap
0.086794533
Market Dominance
0.000016615462%
Market Rank
#4573

DeepBrain Chain Supply

Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
RUB 40,224,953
2.30%

Fully Diluted
Market Cap

RUB 125,702,980
5.94%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
RUB 0.011841128 / RUB 0.011888946
Yesterday's Open / Close
RUB 0.011888946 / RUB 0.011841128
Yesterday's Change
5.95%
Yesterday's Volume
RUB 2,832,591.4

DeepBrain Chain Price History

7d Low / 7d High
RUB 0.00014416407 / RUB 0.00020645081
30d Low / 30d High
RUB 0.011841128 / RUB 0.013593367
90d Low / 90d High
RUB 0.011384701 / RUB 0.013742856
52 Week Low / 52 Week High
RUB 0.011384701 / RUB 0.016773901
All Time High1월 9일, 2018 (7 years ago)
RUB 37.67
99.97%
All Time Low11월 23일, 2025 (3 days ago)
RUB 0.0113847
10.44%

Data provided by Coingecko API

DBC to RUB converter

DeepBrain Chain
DeepBrain ChainDBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to RUB)

DBCRUB by TradingView

DeepBrain Chain Exchanges

Instant crypto to crypto exchange coming soon!

DeepBrain Chain Historical Price Data (RUB)

Date
2025. 11. 25.
RUB 0.013003
RUB 0
RUB 0.013593
RUB 0.011841
2025. 11. 24.
RUB 0.011929
RUB 0.013003
RUB 0.013459
RUB 0.011929
2025. 11. 23.
RUB 0.012114
RUB 0.011929
RUB 0.013079
RUB 0.011385
2025. 11. 22.
RUB 0.013157
RUB 0.012114
RUB 0.013743
RUB 0.012152
2025. 11. 21.
RUB 0.014589
RUB 0.013157
RUB 0.014781
RUB 0.013104
2025. 11. 20.
RUB 0.013813
RUB 0.014589
RUB 0.0151
RUB 0.013666
2025. 11. 19.
RUB 0.016774
RUB 0.013813
RUB 0.016774
RUB 0.013829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 27 minutes and 12 seconds

Explore Our Other Products for DBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,598
0.88%
Market CapRUB 1.73T
VolumeRUB 62.3B
2
RUB 2,900.55
0.90%
Market CapRUB 350.19B
VolumeRUB 21.31B
4
RUB 2.15
3.11%
Market CapRUB 129.61B
VolumeRUB 4.03B
5
RUB 855.38
0.29%
Market CapRUB 117.86B
VolumeRUB 1.32B
6
RUB 135.69
0.37%
Market CapRUB 75.89B
VolumeRUB 4.83B
10
RUB 0.149388
0.01%
Market CapRUB 22.71B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4502
RUB 0.228292
2.50%
Market CapRUB 42.52M
VolumeRUB 85.4M
4503
RUB 8,233.66
4.71%
Market CapRUB 42.47M
VolumeRUB 1.49M
4538
RUB 0.04450217
2.00%
Market CapRUB 42.47M
VolumeRUB 177,505
4517
RUB 0.04277708
19.54%
Market CapRUB 42.45M
VolumeRUB 28.84M
Market CapRUB 42.42M
VolumeRUB 1.99M
4504
RUB 1.23
1.43%
Market CapRUB 42.4M
VolumeRUB 133,785
Market CapRUB 42.34M
VolumeRUB 8.4M
4507
RUB 0.281244
0.84%
Market CapRUB 42.28M
VolumeRUB 2.69M
Market CapRUB 43.05M
VolumeRUB 103
4491
RUB 0.04066382
5.21%
Market CapRUB 42.14M
VolumeRUB 4.5M
4510
RUB 0.100276
1.32%
Market CapRUB 42.17M
VolumeRUB 112
4511
RUB 0.04214776
21.79%
Market CapRUB 42.14M
VolumeRUB 1.64M
4509
RUB 2.81
0.82%
Market CapRUB 42.13M
VolumeRUB 548,537
4519
RUB 0.01216171
14.10%
Market CapRUB 42.09M
VolumeRUB 127,642
Market CapRUB 42.06M
VolumeRUB 20,559
4513
RUB 0.04323191
6.60%
Market CapRUB 42M
VolumeRUB 178,316
4514
RUB 0.00046647
0.87%
Market CapRUB 41.98M
VolumeRUB 1,520
4515
RUB 0.168518
27.96%
Market CapRUB 41.96M
VolumeRUB 12.74M
4516
RUB 0.04231904
5.14%
Market CapRUB 41.94M
VolumeRUB 383,466
4518
RUB 0.04190917
0%
Market CapRUB 41.91M
VolumeRUB 5,924
4520
RUB 0.061376
0.25%
Market CapRUB 41.88M
VolumeRUB 2.82M
4527
RUB 0.06693
9.09%
Market CapRUB 41.86M
VolumeRUB 1.06M
4521
RUB 0.00041823
1.35%
Market CapRUB 41.82M
VolumeRUB 8.61M
4522
RUB 0.0418299
8.94%
Market CapRUB 41.81M
VolumeRUB 2.42M
4523
RUB 0.04179153
0%
Market CapRUB 41.79M
VolumeRUB 587
4528
RUB 105.24
2.46%
Market CapRUB 41.78M
VolumeRUB 2.56M
4529
RUB 0.144068
1.82%
Market CapRUB 41.78M
VolumeRUB 4,880
4524
RUB 0.605362
1.32%
Market CapRUB 41.78M
VolumeRUB 42.84M
4525
RUB 3,897.58
9.92%
Market CapRUB 41.77M
VolumeRUB 1.04M
4526
RUB 0.960434
4.06%
Market CapRUB 41.76M
VolumeRUB 2,817
4530
RUB 0.108682
1.37%
Market CapRUB 41.68M
VolumeRUB 348,128
4539
RUB 0.04174429
8.46%
Market CapRUB 41.66M
VolumeRUB 10.93M
4531
RUB 0.497844
0.57%
Market CapRUB 41.83M
VolumeRUB 126
4532
RUB 0.00939216
2.48%
Market CapRUB 41.63M
VolumeRUB 10,715
4533
RUB 0.0005687
1.21%
Market CapRUB 41.57M
VolumeRUB 967,625
4534
RUB 0.02198521
1.02%
Market CapRUB 41.55M
VolumeRUB 12,792
4535
Market CapRUB 41.54M
VolumeRUB 1.2M
4536
RUB 0.00000012
0%
Market CapRUB 41.78M
VolumeRUB 170
4537
RUB 0.240358
1.06%
Market CapRUB 41.47M
VolumeRUB 907,326
4540
RUB 0.359401
8.46%
Market CapRUB 41.33M
VolumeRUB 161,061
4541
RUB 0.584123
3.96%
Market CapRUB 41.33M
VolumeRUB 899,591
4549
RUB 0.077524
10.22%
Market CapRUB 41.25M
VolumeRUB 250,579
4542
RUB 0.04167919
2.55%
Market CapRUB 41.22M
VolumeRUB 603,586
4544
RUB 40.28
5.91%
Market CapRUB 41.2M
VolumeRUB 847,927
4545
RUB 0.0413339
19.60%
Market CapRUB 41.19M
VolumeRUB 2.44M
4543
RUB 0.360549
1.95%
Market CapRUB 41.19M
VolumeRUB 20,411
4546
RUB 6.32
0.12%
Market CapRUB 41.38M
VolumeRUB 2,851
4558
RUB 0.03611847
6.54%
Market CapRUB 41.17M
VolumeRUB 29,791
4547
RUB 5.84
0.78%
Market CapRUB 41.17M
VolumeRUB 35,724
4553
RUB 0.04120371
23.62%
Market CapRUB 41.16M
VolumeRUB 795,084
Market CapRUB 41.15M
VolumeRUB 1,048
4555
RUB 851.54
2.78%
Market CapRUB 41.09M
VolumeRUB 551,336
4550
RUB 8,073.37
0.53%
Market CapRUB 41.09M
VolumeRUB 0
4551
RUB 4.11
0.04%
Market CapRUB 41.08M
VolumeRUB 1.24M
4561
RUB 2.28
0.57%
Market CapRUB 41.08M
VolumeRUB 939,275
4552
RUB 0
5.08%
Market CapRUB 41.02M
VolumeRUB 23,451
4554
RUB 72.14
0.70%
Market CapRUB 41.02M
VolumeRUB 57,570
4557
RUB 3.45
1.09%
Market CapRUB 41.02M
VolumeRUB 3,557
4556
Market CapRUB 40.99M
VolumeRUB 1.36M
4559
RUB 0.122467
3.03%
Market CapRUB 40.98M
VolumeRUB 13.73M
4560
RUB 0.04096236
0.12%
Market CapRUB 40.96M
VolumeRUB 5.54M
Market CapRUB 40.9M
VolumeRUB 0
4564
RUB 1.088
0.80%
Market CapRUB 40.89M
VolumeRUB 612,713
4563
RUB 0.03645652
75.51%
Market CapRUB 40.84M
VolumeRUB 23.24M
4565
RUB 0.00408936
0.76%
Market CapRUB 40.83M
VolumeRUB 39,293
4567
Market CapRUB 40.76M
VolumeRUB 179,065
4568
RUB 0.00323257
14.08%
Market CapRUB 40.75M
VolumeRUB 18,658
4569
RUB 1.07
0.70%
Market CapRUB 40.67M
VolumeRUB 93,942
4566
RUB 0.04056102
13.31%
Market CapRUB 40.56M
VolumeRUB 10.2M
4570
RUB 0.676987
2.77%
Market CapRUB 40.51M
VolumeRUB 126,167
4571
RUB 0.587065
7.25%
Market CapRUB 40.41M
VolumeRUB 140
4576
RUB 0.00054289
1.04%
Market CapRUB 40.4M
VolumeRUB 17,105
Market CapRUB 40.38M
VolumeRUB 62.88M
Market CapRUB 40.34M
VolumeRUB 4.2M
4574
RUB 0.04149001
0.16%
Market CapRUB 40.3M
VolumeRUB 94,090
4575
RUB 0.01259476
2.27%
Market CapRUB 40.3M
VolumeRUB 3.5M
4577
RUB 0.000099
0.17%
Market CapRUB 40.27M
VolumeRUB 35,704
4578
RUB 0.43756
6.41%
Market CapRUB 40.18M
VolumeRUB 2.07M
4579
RUB 0.00439368
2.10%
Market CapRUB 40.15M
VolumeRUB 747,398
Market CapRUB 40.14M
VolumeRUB 7.37M
4582
RUB 0.02131987
0.69%
Market CapRUB 40.12M
VolumeRUB 2,347
4581
RUB 0.04083972
1.58%
Market CapRUB 40.07M
VolumeRUB 3.5M
4583
RUB 0.04005301
7.66%
Market CapRUB 40.05M
VolumeRUB 345,206
4584
RUB 2.18
6.62%
Market CapRUB 39.99M
VolumeRUB 4,704
4585
RUB 0.077721
0.42%
Market CapRUB 40.11M
VolumeRUB 1,290
4590
RUB 0.03997749
2.08%
Market CapRUB 39.98M
VolumeRUB 440,903
4591
RUB 0.154071
0.14%
Market CapRUB 39.96M
VolumeRUB 862
4587
RUB 0.577896
12.34%
Market CapRUB 39.95M
VolumeRUB 17.89M
4588
RUB 102.95
0.37%
Market CapRUB 39.95M
VolumeRUB 3.01M
4593
RUB 0.03994275
4.49%
Market CapRUB 39.91M
VolumeRUB 197,376
4589
RUB 1.21
1.50%
Market CapRUB 39.91M
VolumeRUB 67,692
4710
RUB 0.04880172
9.67%
Market CapRUB 39.85M
VolumeRUB 17.09M
4592
RUB 0.382222
0.75%
Market CapRUB 39.85M
VolumeRUB 36,207
4594
RUB 0.00414637
1.92%
Market CapRUB 39.79M
VolumeRUB 3.72M
4598
RUB 0.970284
0.74%
Market CapRUB 39.76M
VolumeRUB 14,892
4595
RUB 0.00009459
7.07%
Market CapRUB 39.75M
VolumeRUB 297,997
4596
RUB 0.136735
1.15%
Market CapRUB 39.8M
VolumeRUB 244
4597
RUB 0.03976971
5.90%
Market CapRUB 39.73M
VolumeRUB 172,900
4600
RUB 14,712.98
0.15%
Market CapRUB 39.71M
VolumeRUB 1.94M
4502
RUB 0.228292
2.50%
Market CapRUB 42.52M
VolumeRUB 85.4M
4503
RUB 8,233.66
4.71%
Market CapRUB 42.47M
VolumeRUB 1.49M

Data provided by Coingecko API