SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.006372+ 0.74%
Market Cap
$508,607
1.59%
Volume (24)
$9,992
3.53%
Circulating Supply
81,461,021 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.0063721

Price Change

$0.00004702
0.74%
24h Low / 24h High
$0.00608697 / $0.00651298

Trading Volume

$9,991.87
3.53%
Volume / Market Cap
0.019645561
Market Dominance
0.000018890611%
Market Rank
#3555

SparkDEX Supply

Circulating Supply
81,461,021 SPRK
Total Supply
959,619,937 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$508,607
1.59%

Fully Diluted
Market Cap

$5,991,450
0.54%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.006141542 / $0.0062786091
Yesterday's Open / Close
$0.0062786091 / $0.006141542
Yesterday's Change
2.61%
Yesterday's Volume
$11,628.559

SparkDEX Price History

7d Low / 7d High
$0.0055854774 / $0.0064800493
30d Low / 30d High
$0.006141542 / $0.0064800493
90d Low / 90d High
$0.0059230357 / $0.0064800493
52 Week Low / 52 Week High
$0.0055854774 / $0.0064800493
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
86.52%
All Time Low8월 19일, 2026 (19 days ago)
$0.00447447
42.41%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 7.
$0.006388
$0.006279
$0.00648
$0.006142
2026. 9. 6.
$0.0062
$0.006388
$0.006394
$0.005923
2026. 9. 5.
$0.006183
$0.0062
$0.006258
$0.005973
2026. 9. 4.
$0.006277
$0.006183
$0.00636
$0.006148
2026. 9. 3.
$0.005957
$0.006277
$0.00639
$0.005957
2026. 9. 2.
$0.00566
$0.005957
$0.006107
$0.005585
2026. 9. 1.
$0.006265
$0.00566
$0.006317
$0.005715

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.006372 per (SPRK/USD) today with a current market cap of 508,607 USD. 24-hour trading volume is $ 9,992 USD. SPRK to USD price is updated in real-time. SparkDEX is +0.74% in the last 24 hours. It has a circulating supply of $ 81,461,021 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 46 minutes and 46 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$713,875
Volume$328
3217
$0.01
15.30%
Market Cap$713,295
Volume$69,841
3218
$0.00072218
0.48%
Market Cap$712,623
Volume$3,876
3219
$0.002375
0.04%
Market Cap$712,496
Volume$457
3220
$0.00073021
1.81%
Market Cap$711,645
Volume$2,209
3221
$0.00010207
0.31%
Market Cap$711,409
Volume$13,700
3223
$0.00071081
1.26%
Market Cap$710,797
Volume$146,464
3222
$0.00070996
92.11%
Market Cap$709,936
Volume$184,857
3224
$0.0007086
3.79%
Market Cap$708,594
Volume$1,599
3238
Market Cap$708,570
Volume$112
3225
$0.01
1.13%
Market Cap$707,484
Volume$485
3226
$0.00073201
1.47%
Market Cap$707,313
Volume$954
Market Cap$707,284
Volume$566,210
3228
$0.00176771
25.42%
Market Cap$707,076
Volume$4,892
3229
$0.00324448
0.49%
Market Cap$705,669
Volume$862
Market Cap$703,988
Volume$112
3230
$0.00227538
15.28%
Market Cap$703,863
Volume$10,734
Market Cap$703,499
Volume$2.09M
3232
$108.83
2.84%
Market Cap$703,118
Volume$15,325
3233
$0.01
2.30%
Market Cap$702,916
Volume$42,885
3234
$0.00070947
3.59%
Market Cap$702,284
Volume$13,787
3235
$0.00438881
3.27%
Market Cap$700,607
Volume$61,990
3236
$0.00070009
3.16%
Market Cap$700,248
Volume$3,430
3237
$0.00070981
6.68%
Market Cap$699,737
Volume$88,936
3246
$0.00001293
0%
Market Cap$698,011
Volume$697
3238
Market Cap$697,375
Volume$770
3240
$0.03
27.32%
Market Cap$697,098
Volume$46,808
Market Cap$697,082
Volume$152,746
3241
$0.00076322
7.13%
Market Cap$696,943
Volume$100,724
3242
$0.0000014
6.17%
Market Cap$696,242
Volume$16,773
3244
$0.00003977
1.64%
Market Cap$693,771
Volume$49,102
3245
$0.0006934
18.88%
Market Cap$693,461
Volume$700,457
3243
$0.00423724
2.90%
Market Cap$693,373
Volume$29,217
3246
$0.00073996
1.11%
Market Cap$692,464
Volume$11,906
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3266
$0.00095502
1.10%
Market Cap$690,368
Volume$260
3247
Market Cap$690,314
Volume$12
Market Cap$689,521
Volume$517,918
Market Cap$688,828
Volume$1,620
3250
$0.00070285
56.41%
Market Cap$688,069
Volume$697,601
3251
$0.00069323
2.97%
Market Cap$687,049
Volume$614
3252
$0.00075922
3.85%
Market Cap$685,732
Volume$57,666
3253
$0.00070609
0%
Market Cap$684,883
Volume$1.28M
3254
$0.00499458
2.12%
Market Cap$684,476
Volume$62,679
Market Cap$683,968
Volume$27
Market Cap$683,557
Volume$991,671
Market Cap$683,551
Volume$73,073
3257
$0.01
16.62%
Market Cap$683,396
Volume$28,964
3258
$0.00123441
12.54%
Market Cap$682,993
Volume$1,274
3259
$0.0000099
0%
Market Cap$682,808
Volume$9
3260
$0.00054773
0.43%
Market Cap$682,453
Volume$10,288
3261
Market Cap$681,825
Volume$1,737
3262
$0.00136686
21.51%
Market Cap$681,650
Volume$24,249
3291
$0.00004858
0.00%
Market Cap$680,135
Volume$9,758
3263
$0.07
8.13%
Market Cap$679,447
Volume$54
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3264
$0.00010478
3.60%
Market Cap$679,167
Volume$51,617
3265
$0.00007349
2.09%
Market Cap$678,809
Volume$777
3267
$0.00247783
1.55%
Market Cap$678,508
Volume$14,942
Market Cap$678,505
Volume$165,563
Market Cap$678,188
Volume$152,011
3292
Market Cap$676,817
Volume$94
3269
$0.01
4.08%
Market Cap$676,294
Volume$6,202
3270
$0.00001711
1.17%
Market Cap$674,697
Volume$28,459
Market Cap$674,327
Volume$2,867
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3268
$0.01
0%
Market Cap$672,288
Volume$13
3272
$0.00067373
5.77%
Market Cap$672,131
Volume$2,674
Market Cap$671,564
Volume$8,673
3274
$0.00011455
2.94%
Market Cap$671,024
Volume$10,151
3275
$0.00073066
2.83%
Market Cap$670,934
Volume$2,160
3276
$0.00085112
7.56%
Market Cap$670,682
Volume$4,558
3277
Market Cap$669,921
Volume$2,181
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3278
Market Cap$668,231
Volume$2,835
3280
$0.00067805
8.43%
Market Cap$667,214
Volume$1,292
3281
$0.00315124
0.54%
Market Cap$667,147
Volume$2,166
3279
$0.00078971
11.16%
Market Cap$667,077
Volume$154,208
3283
Market Cap$666,386
Volume$60,088
3282
$0.00266378
1.39%
Market Cap$666,272
Volume$247,723
3284
$0.00066547
13.04%
Market Cap$665,468
Volume$1.51M
3278
Market Cap$663,667
Volume$5
Market Cap$663,574
Volume$439,256
3253
Market Cap$662,820
Volume$33
Market Cap$661,969
Volume$172,111
3287
$0.00066243
10.41%
Market Cap$661,076
Volume$6,268
3288
Market Cap$661,018
Volume$8
3289
$0.00036021
4.40%
Market Cap$660,961
Volume$681
3290
$0.00068001
3.30%
Market Cap$660,483
Volume$68,087
Market Cap$658,198
Volume$1.06M
3029
Market Cap$657,966
Volume$124
3292
Market Cap$656,260
Volume$55,933
3327
$0.00231618
6.78%
Market Cap$653,993
Volume$274
3293
$0.00065316
1.09%
Market Cap$653,088
Volume$2,971
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3294
$0.00404291
0.38%
Market Cap$652,349
Volume$7,071
3295
$0.00065186
2.42%
Market Cap$651,588
Volume$68
Market Cap$713,875
Volume$328
3217
$0.01
15.30%
Market Cap$713,295
Volume$69,841

Data provided by Coingecko API