SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.006694+ 1.25%
Market Cap
$520,320
1.98%
Volume (24)
$5,150
0.75%
Circulating Supply
80,144,820 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00669436

Price Change

$0.0000827
1.25%
24h Low / 24h High
$0.00637463 / $0.00698224

Trading Volume

$5,149.83
0.75%
Volume / Market Cap
0.0098974285
Market Dominance
0.000018031595%
Market Rank
#3748

SparkDEX Supply

Circulating Supply
80,144,820 SPRK
Total Supply
955,961,859 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$520,320
1.98%

Fully Diluted
Market Cap

$6,206,336
5.13%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0068367991 / $0.0068503157
Yesterday's Open / Close
$0.0068367991 / $0.0068503157
Yesterday's Change
2.18%
Yesterday's Volume
$3,498.2592

SparkDEX Price History

7d Low / 7d High
$0.0058617724 / $0.0070463353
30d Low / 30d High
$0.0059874858 / $0.006971815
90d Low / 90d High
$0.0059874858 / $0.006971815
52 Week Low / 52 Week High
$0.0058617724 / $0.0070463353
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
85.84%
All Time Low8월 19일, 2026 (1 months ago)
$0.00447447
49.61%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 27.
$0.006756
$0.006837
$0.006972
$0.005987
2026. 9. 26.
$0.00665
$0.006756
$0.006953
$0.00665
2026. 9. 25.
$0.006633
$0.00665
$0.006901
$0.006526
2026. 9. 24.
$0.006685
$0.006633
$0.00673
$0.006314
2026. 9. 23.
$0.006681
$0.006685
$0.007046
$0.006244
2026. 9. 22.
$0.006481
$0.006681
$0.006683
$0.005862
2026. 9. 21.
$0.006131
$0.006481
$0.006462
$0.006129

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.006694 per (SPRK/USD) today with a current market cap of 520,320 USD. 24-hour trading volume is $ 5,150 USD. SPRK to USD price is updated in real-time. SparkDEX is +1.25% in the last 24 hours. It has a circulating supply of $ 80,144,820 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 10 minutes and 17 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3510
$0.00142122
1.38%
Market Cap$653,757
Volume$71
$0.00065262
0%
Market Cap$652,619
Volume$436
3512
$0.00204643
0%
Market Cap$651,725
Volume$41
3513
$0.00001092
5.23%
Market Cap$651,588
Volume$18,588
Market Cap$651,330
Volume$107,035
3515
$0.0006508
0.16%
Market Cap$650,798
Volume$5,292
3516
$0.00000147
0.62%
Market Cap$650,741
Volume$44,545
Market Cap$648,633
Volume$28
3518
$0.00139907
1.06%
Market Cap$648,126
Volume$592
3520
$0.00217262
0%
Market Cap$647,635
Volume$504
3521
$0.00022282
27.71%
Market Cap$647,072
Volume$143
Market Cap$646,148
Volume$2
3525
$0.00044954
4.29%
Market Cap$645,954
Volume$99,323
3522
$0.00041666
7.50%
Market Cap$645,722
Volume$1,284
3524
$0.00075561
2.30%
Market Cap$645,701
Volume$732
3523
Market Cap$645,597
Volume$26,760
3511
Market Cap$645,516
Volume$0
3526
$0.00064552
20.76%
Market Cap$645,385
Volume$714,571
3528
Market Cap$644,972
Volume$418
Market Cap$644,671
Volume$16,834
3529
$0.00003779
0.17%
Market Cap$643,414
Volume$152,062
Market Cap$642,382
Volume$0
3532
$0.00069092
0.09%
Market Cap$640,997
Volume$25,874
Market Cap$640,923
Volume$36
3531
$0.00000559
15.36%
Market Cap$640,401
Volume$6,061
3632
$0.00064001
94.32%
Market Cap$640,004
Volume$1.88M
3535
$10.11
2.33%
Market Cap$639,974
Volume$77,289
3533
$0.00058399
2.96%
Market Cap$639,591
Volume$147
$0.00140359
0%
Market Cap$638,869
Volume$1
3537
$0.00180937
1.61%
Market Cap$638,393
Volume$2,174
3538
Market Cap$638,072
Volume$29
3539
$0.24
1.92%
Market Cap$637,908
Volume$41
3541
$0.00113558
0.21%
Market Cap$637,667
Volume$10,897
Market Cap$637,383
Volume$290
3540
Market Cap$636,822
Volume$21,931
3534
$0.00063639
150.58%
Market Cap$636,388
Volume$27,153
Market Cap$635,480
Volume$2,447
3543
$0.00467227
0.35%
Market Cap$635,088
Volume$65,640
Market Cap$634,887
Volume$257
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3544
$0.00063354
1.96%
Market Cap$633,541
Volume$11,773
3545
$0.06
0.51%
Market Cap$633,363
Volume$2
3546
$0.04
0.71%
Market Cap$633,108
Volume$160
3547
$0.01
1.79%
Market Cap$631,899
Volume$358
3551
$0.0009516
1.55%
Market Cap$631,517
Volume$20,781
3548
$0.00006315
7.39%
Market Cap$631,501
Volume$6,368
3552
$0.01
26.82%
Market Cap$630,877
Volume$3,676
3553
$0.00070916
2.44%
Market Cap$630,363
Volume$11,149
3556
$0.00063052
2.92%
Market Cap$630,333
Volume$52
3550
$0.00062869
18.57%
Market Cap$629,966
Volume$795
Market Cap$629,918
Volume$1
3549
$0.01
13.14%
Market Cap$629,915
Volume$28,306
3555
$0.18
2.04%
Market Cap$628,027
Volume$3,610
Market Cap$627,175
Volume$65
Market Cap$626,571
Volume$538,968
Market Cap$626,009
Volume$811,510
3558
Market Cap$625,875
Volume$202
3559
$0.0001808
5.32%
Market Cap$625,275
Volume$259
3561
Market Cap$625,149
Volume$1.08M
3563
$0.00062451
4.91%
Market Cap$623,370
Volume$117,467
$0.00006231
0%
Market Cap$623,071
Volume$3
3564
$0.00062196
0%
Market Cap$621,999
Volume$12,877
Market Cap$621,620
Volume$631,648
3565
$0.03
1.27%
Market Cap$621,309
Volume$1
3566
$0.0000062
1.90%
Market Cap$620,083
Volume$6,929
3567
$0.00008015
2.06%
Market Cap$619,426
Volume$20,516
Market Cap$618,858
Volume$301
3569
$0.01
0.57%
Market Cap$618,312
Volume$12
Market Cap$618,191
Volume$410
Market Cap$617,584
Volume$10
Market Cap$616,982
Volume$3,208
Market Cap$616,833
Volume$516,115
3575
$0.0006376
1.25%
Market Cap$616,141
Volume$13,174
3578
$0.00000089
0.46%
Market Cap$616,016
Volume$25,173
3577
$0.08
0.97%
Market Cap$615,869
Volume$486
3580
$0.00480143
2.05%
Market Cap$615,384
Volume$136,348
3579
Market Cap$615,246
Volume$63,265
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3581
$0.00061424
3.57%
Market Cap$614,222
Volume$2,724
3583
Market Cap$613,932
Volume$49,485
Market Cap$613,226
Volume$3
3585
$0.00118009
0.33%
Market Cap$612,543
Volume$16,258
3586
$0.00000612
3.04%
Market Cap$611,524
Volume$4,098
Market Cap$611,142
Volume$356
3591
Market Cap$610,304
Volume$109,612
3587
$0.00061563
7.65%
Market Cap$609,871
Volume$3,778
3589
$0.00060985
0.01%
Market Cap$609,815
Volume$55,068
3588
$0.00060958
5.49%
Market Cap$609,419
Volume$711
Market Cap$609,139
Volume$222,485
3592
$0.01
6.97%
Market Cap$608,764
Volume$45,422
3593
$0.00060885
5.72%
Market Cap$608,740
Volume$59,960
3594
$0.00068345
2.74%
Market Cap$608,242
Volume$598
Market Cap$606,571
Volume$55,675
3596
$0.01
10.02%
Market Cap$606,500
Volume$15,544
3510
$0.00142122
1.38%
Market Cap$653,757
Volume$71
$0.00065262
0%
Market Cap$652,619
Volume$436

Data provided by Coingecko API