SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.006038 -2.24%
Market Cap
$488,239
2.30%
Volume (24)
$7,164
9.70%
Circulating Supply
80,860,453 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00603807

Price Change

$-0.00013853402
2.24%
24h Low / 24h High
$0.00581628 / $0.00633362

Trading Volume

$7,164.1
9.70%
Volume / Market Cap
0.014673346
Market Dominance
0.000018162027%
Market Rank
#3623

SparkDEX Supply

Circulating Supply
80,860,453 SPRK
Total Supply
959,444,228 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$488,239
2.30%

Fully Diluted
Market Cap

$5,793,163
2.16%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0061431633 / $0.0061993228
Yesterday's Open / Close
$0.0061431633 / $0.0061993228
Yesterday's Change
2.16%
Yesterday's Volume
$8,861.4112

SparkDEX Price History

7d Low / 7d High
$0.0059230357 / $0.0064800493
30d Low / 30d High
$0.0059550416 / $0.0063479757
90d Low / 90d High
$0.0059230357 / $0.0064800493
52 Week Low / 52 Week High
$0.0055854774 / $0.0064800493
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
87.22%
All Time Low8월 19일, 2026 (20 days ago)
$0.00447447
34.94%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 8.
$0.006279
$0.006143
$0.006327
$0.005955
2026. 9. 7.
$0.006388
$0.006279
$0.00648
$0.006142
2026. 9. 6.
$0.0062
$0.006388
$0.006394
$0.005923
2026. 9. 5.
$0.006183
$0.0062
$0.006258
$0.005973
2026. 9. 4.
$0.006277
$0.006183
$0.00636
$0.006148
2026. 9. 3.
$0.005957
$0.006277
$0.00639
$0.005957
2026. 9. 2.
$0.00566
$0.005957
$0.006107
$0.005585

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.006038 per (SPRK/USD) today with a current market cap of 488,239 USD. 24-hour trading volume is $ 7,164 USD. SPRK to USD price is updated in real-time. SparkDEX is -2.24% in the last 24 hours. It has a circulating supply of $ 80,860,453 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 59 minutes and 40 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3332
$0.00064637
11.17%
Market Cap$646,374
Volume$3,892
3334
$0.0027214
1.26%
Market Cap$645,898
Volume$243
3333
$0.00404512
0.17%
Market Cap$645,599
Volume$48,066
3335
$0.00006879
0.00%
Market Cap$645,457
Volume$224
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3336
$0.00011005
6.51%
Market Cap$644,650
Volume$6,764
3337
Market Cap$643,525
Volume$0
3339
$0.00066798
9.26%
Market Cap$643,243
Volume$3,101
3340
$0.00063909
2.59%
Market Cap$643,134
Volume$1,004
Market Cap$642,620
Volume$805,576
3344
$0.0006423
4.27%
Market Cap$642,302
Volume$2,440
3343
$0.00167558
0.12%
Market Cap$641,738
Volume$2,471
3312
$0.00064172
19.87%
Market Cap$641,732
Volume$367,612
3341
$0.00003767
0.01%
Market Cap$641,426
Volume$94,740
3345
$0.00064105
4.13%
Market Cap$641,283
Volume$27
3728
$0.00000002
28.47%
Market Cap$641,116
Volume$125
3346
$0.01
4.52%
Market Cap$640,986
Volume$50,078
3347
$0.00071992
1.09%
Market Cap$640,886
Volume$2,263
3348
$0.00064084
3.32%
Market Cap$640,868
Volume$53,875
Market Cap$640,423
Volume$296
Market Cap$640,039
Volume$253,373
3351
$0.00046557
32.51%
Market Cap$639,111
Volume$40,784
3352
$0.01
4.89%
Market Cap$639,077
Volume$2,352
3353
$0.00074755
0.07%
Market Cap$638,815
Volume$9,242
3356
$0.00065398
0.83%
Market Cap$635,189
Volume$53,276
3357
Market Cap$635,114
Volume$2,057
3354
Market Cap$634,927
Volume$1.04M
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3355
$0.00063426
7.83%
Market Cap$634,229
Volume$153,747
3343
Market Cap$634,047
Volume$0
3358
Market Cap$634,038
Volume$4,789
3359
$0.06
5.69%
Market Cap$633,489
Volume$3,223
3361
$4,522.52
3.55%
Market Cap$631,969
Volume$201
3360
$0.00063201
0.77%
Market Cap$631,922
Volume$7,346
3363
$0.00063054
5.68%
Market Cap$630,542
Volume$1,592
3362
$0.00065273
35.81%
Market Cap$630,285
Volume$224,011
3364
$0.00126057
2.58%
Market Cap$630,284
Volume$2,205
3365
$0.01
1.44%
Market Cap$629,924
Volume$161
3366
$0.00023979
0.23%
Market Cap$628,649
Volume$195,874
Market Cap$627,883
Volume$2
3344
$0.00000009
0.33%
Market Cap$627,271
Volume$5
Market Cap$625,340
Volume$2,492
3367
$0.00312537
0%
Market Cap$625,073
Volume$2,048
3369
$0.00026152
1.23%
Market Cap$624,765
Volume$129
3370
$0.62
0.13%
Market Cap$624,374
Volume$4,081
3372
$0.00006242
1.87%
Market Cap$623,661
Volume$9
3373
Market Cap$623,423
Volume$1,807
3371
$0.00062337
2.94%
Market Cap$623,373
Volume$509
3374
$0.01
1.21%
Market Cap$621,978
Volume$196
3382
$5.95
0.13%
Market Cap$619,863
Volume$3
3376
$0.00061967
2.09%
Market Cap$619,665
Volume$5,467
3377
$0.0000009
0.15%
Market Cap$619,380
Volume$25,445
3379
$0.02
0.96%
Market Cap$619,196
Volume$691
3378
$0.00061907
49.33%
Market Cap$619,094
Volume$189,638
Market Cap$619,011
Volume$251
3380
$0.00218986
4.71%
Market Cap$618,328
Volume$190
3381
$0.000618
26.71%
Market Cap$618,000
Volume$202,663
3382
Market Cap$616,656
Volume$49
Market Cap$615,071
Volume$209,861
Market Cap$614,578
Volume$430
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3398
Market Cap$614,292
Volume$35
3385
$0.00007542
0.03%
Market Cap$614,262
Volume$53,356
Market Cap$613,275
Volume$335,619
Market Cap$613,034
Volume$152,165
Market Cap$612,946
Volume$896
3389
$0.0006117
2.96%
Market Cap$611,701
Volume$937
Market Cap$610,459
Volume$310
3391
$0.00061058
0.55%
Market Cap$610,404
Volume$1,796
3375
$0.00052763
55.14%
Market Cap$610,345
Volume$59,197
3398
$0.01
0.31%
Market Cap$609,727
Volume$7
3393
$0.00092827
2.21%
Market Cap$609,409
Volume$77,094
3395
$0.00060549
13.23%
Market Cap$609,292
Volume$14,449
3394
$0.00060878
17.70%
Market Cap$608,728
Volume$18,958
3398
$0.00060664
0%
Market Cap$606,638
Volume$26
3399
$0.01
4.52%
Market Cap$606,449
Volume$3,426
Market Cap$606,354
Volume$572,155
3397
$0.00060647
6.06%
Market Cap$606,305
Volume$3,673
Market Cap$606,240
Volume$186
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3402
$0.00000136
0.44%
Market Cap$605,926
Volume$42,837
3421
$0.00066366
6.41%
Market Cap$605,919
Volume$43,766
Market Cap$604,716
Volume$36
3396
$0.00120938
6.69%
Market Cap$604,692
Volume$13,981
3404
$0.00007822
0.75%
Market Cap$604,458
Volume$24,380
3403
$0.00060516
2.04%
Market Cap$604,227
Volume$23,636
Market Cap$603,838
Volume$56,288
3391
Market Cap$603,722
Volume$2
3390
$0.03
2.78%
Market Cap$603,407
Volume$21,007
3408
$0.23
0.92%
Market Cap$603,183
Volume$61
3405
Market Cap$603,067
Volume$55,874
3407
$0.00188843
1.36%
Market Cap$601,410
Volume$29
3409
$0.00088881
2.10%
Market Cap$600,111
Volume$18,018
3410
$0.00059959
9.98%
Market Cap$598,693
Volume$3,353
Market Cap$598,515
Volume$174,101
Market Cap$598,489
Volume$22,102
3413
$0.00059901
11.45%
Market Cap$598,339
Volume$656,762
3417
$0.00025615
0.01%
Market Cap$598,119
Volume$1
3412
$0.00022982
3.18%
Market Cap$597,512
Volume$1,834
3332
$0.00064637
11.17%
Market Cap$646,374
Volume$3,892
3334
$0.0027214
1.26%
Market Cap$645,898
Volume$243

Data provided by Coingecko API