SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.005782 -2.45%
Market Cap
$463,926
2.54%
Volume (24)
$9,055
3.58%
Circulating Supply
80,232,009 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00578221

Price Change

$-0.00014514441
2.45%
24h Low / 24h High
$0.00567671 / $0.00596464

Trading Volume

$9,054.55
3.58%
Volume / Market Cap
0.019517229
Market Dominance
0.000017347699%
Market Rank
#3578

SparkDEX Supply

Circulating Supply
80,232,009 SPRK
Total Supply
958,968,264 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$463,926
2.54%

Fully Diluted
Market Cap

$5,545,047
2.30%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.005914832 / $0.0059222743
Yesterday's Open / Close
$0.0059222743 / $0.005914832
Yesterday's Change
2.30%
Yesterday's Volume
$5,416.6572

SparkDEX Price History

7d Low / 7d High
$0.005603356 / $0.0064800493
30d Low / 30d High
$0.005603356 / $0.0059428539
90d Low / 90d High
$0.005603356 / $0.0062379956
52 Week Low / 52 Week High
$0.005603356 / $0.0064800493
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
87.77%
All Time Low8월 19일, 2026 (25 days ago)
$0.00447447
29.23%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 12.
$0.005867
$0.005922
$0.005943
$0.005603
2026. 9. 11.
$0.005849
$0.005867
$0.005927
$0.005762
2026. 9. 10.
$0.006037
$0.005849
$0.006037
$0.005665
2026. 9. 9.
$0.006143
$0.006037
$0.006238
$0.005868
2026. 9. 8.
$0.006279
$0.006143
$0.006327
$0.005955
2026. 9. 7.
$0.006388
$0.006279
$0.00648
$0.006142
2026. 9. 6.
$0.0062
$0.006388
$0.006394
$0.005923

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.005782 per (SPRK/USD) today with a current market cap of 463,926 USD. 24-hour trading volume is $ 9,055 USD. SPRK to USD price is updated in real-time. SparkDEX is -2.45% in the last 24 hours. It has a circulating supply of $ 80,232,009 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 10 minutes and 53 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$708,360
Volume$9.12M
3237
$0.00007064
0%
Market Cap$706,418
Volume$102
Market Cap$705,758
Volume$2.35M
3169
$0.00076855
22.77%
Market Cap$705,258
Volume$34,945
Market Cap$703,592
Volume$71
3170
$0.00023354
3.20%
Market Cap$703,339
Volume$14,575
3172
$0.00305406
1.04%
Market Cap$702,434
Volume$56,193
3173
$0.01
1.39%
Market Cap$700,386
Volume$1,324
3174
$0.01
1.26%
Market Cap$699,946
Volume$388
3175
$0.01
0.87%
Market Cap$699,584
Volume$8,927
3176
$0.00070069
4.53%
Market Cap$699,401
Volume$104,838
3177
$0.00069901
4.47%
Market Cap$698,923
Volume$1,273
Market Cap$698,852
Volume$374,752
3179
$0.00001292
0%
Market Cap$697,932
Volume$202
Market Cap$696,808
Volume$14,837
3181
$0.00069457
9.74%
Market Cap$694,574
Volume$202,121
3182
$0.00076846
1.35%
Market Cap$694,088
Volume$38,404
Market Cap$693,861
Volume$16
3183
$0.00069367
16.62%
Market Cap$693,666
Volume$42,900
Market Cap$691,205
Volume$13,603
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3214
Market Cap$690,662
Volume$4
3186
$0.00068967
4.98%
Market Cap$689,670
Volume$180,269
3187
$0.07
0.58%
Market Cap$689,659
Volume$85
3188
Market Cap$689,523
Volume$28,431
3191
Market Cap$689,410
Volume$7
Market Cap$689,407
Volume$171,260
3189
Market Cap$689,231
Volume$1,112
3192
$0.00101886
12.95%
Market Cap$687,681
Volume$23,399
Market Cap$687,029
Volume$11
3193
$0.00072995
14.90%
Market Cap$686,939
Volume$41,240
3194
$0.00068648
34.31%
Market Cap$686,479
Volume$162,051
3195
$0.00070375
3.15%
Market Cap$685,862
Volume$973
Market Cap$685,704
Volume$57,223
3197
$0.00444573
2.39%
Market Cap$684,186
Volume$352
3198
$0.00073741
8.36%
Market Cap$684,128
Volume$34,790
3199
$0.0006833
9.33%
Market Cap$683,304
Volume$51,928
3202
$0.73
10.60%
Market Cap$683,072
Volume$52,068
3200
$0.00068248
2.04%
Market Cap$682,403
Volume$1
Market Cap$682,366
Volume$45,098
3203
$0.00007527
18.12%
Market Cap$681,779
Volume$107
3205
$0.00068185
4.83%
Market Cap$681,674
Volume$763
3204
$0.00068169
2.60%
Market Cap$681,628
Volume$5,402
Market Cap$680,656
Volume$368,477
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3207
$0.01
0.24%
Market Cap$678,693
Volume$16,715
Market Cap$678,270
Volume$658,555
3209
$0.00067795
0%
Market Cap$677,909
Volume$1.21M
3213
$0.02
3.60%
Market Cap$677,761
Volume$368
3210
$0.0006781
20.11%
Market Cap$677,622
Volume$12,351
Market Cap$676,685
Volume$8,316
3212
$0.00069992
3.59%
Market Cap$676,327
Volume$1,359
3237
Market Cap$676,313
Volume$3
Market Cap$675,377
Volume$345
3214
$0.00000076
1.96%
Market Cap$675,277
Volume$4,172
3217
$0.00067457
3.14%
Market Cap$674,475
Volume$5,809
3218
$0.00067331
16.68%
Market Cap$673,264
Volume$15,240
3228
Market Cap$673,148
Volume$41
3268
$0.01
0%
Market Cap$672,288
Volume$13
3265
Market Cap$671,843
Volume$633
Market Cap$671,732
Volume$3.04M
3220
$0.00067101
27.27%
Market Cap$671,014
Volume$11,472
3221
$0.00167701
0.93%
Market Cap$670,801
Volume$188
Market Cap$670,747
Volume$1.17M
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3223
$0.86
10.29%
Market Cap$668,743
Volume$2
3224
$0.00066746
28.20%
Market Cap$667,459
Volume$97,510
Market Cap$667,381
Volume$1.19M
3226
$0.00066819
1.04%
Market Cap$667,229
Volume$491
Market Cap$666,585
Volume$318
3229
$0.00066637
31.10%
Market Cap$666,369
Volume$9,383
3230
$0.00251857
2.58%
Market Cap$665,441
Volume$10
3231
$0.00002004
1.93%
Market Cap$665,411
Volume$3,284
3232
$0.00067402
3.12%
Market Cap$665,188
Volume$2,334
Market Cap$664,941
Volume$415,929
3234
$0.00488156
0.12%
Market Cap$660,769
Volume$407
3236
$0.01
3.11%
Market Cap$660,549
Volume$3,622
3235
$0.00000957
0%
Market Cap$660,341
Volume$4
3307
$0.00144867
0%
Market Cap$659,389
Volume$1,274
3029
Market Cap$657,966
Volume$124
3237
$0.00065534
49.73%
Market Cap$655,338
Volume$324,212
3238
$0.00000008
2.71%
Market Cap$654,339
Volume$639
3239
$0.0003565
0.04%
Market Cap$654,163
Volume$398
3240
$0.00001674
2.90%
Market Cap$653,778
Volume$938
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3242
$0.00477341
9.69%
Market Cap$651,963
Volume$9,931
3241
$0.00001652
0.69%
Market Cap$651,705
Volume$30,390
3244
$0.00065093
6.88%
Market Cap$650,928
Volume$3,887
3243
$0.00065081
2.65%
Market Cap$650,805
Volume$5,621
3245
$0.65
2.27%
Market Cap$650,747
Volume$7,962
3246
Market Cap$650,426
Volume$708
3247
$0.00064973
1.54%
Market Cap$649,668
Volume$34,704
3249
Market Cap$648,895
Volume$400
3249
$0.00169175
1.63%
Market Cap$648,477
Volume$284
3250
$0.00101698
6.55%
Market Cap$648,308
Volume$142,865
Market Cap$708,360
Volume$9.12M
3237
$0.00007064
0%
Market Cap$706,418
Volume$102

Data provided by Coingecko API