SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.00632+ 3.28%
Market Cap
$515,046
2.97%
Volume (24)
$10,937
0.04%
Circulating Supply
81,649,712 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00631958

Price Change

$0.00020094
3.28%
24h Low / 24h High
$0.00608834 / $0.00656218

Trading Volume

$10,936.97
0.04%
Volume / Market Cap
0.021234938
Market Dominance
0.000019129768%
Market Rank
#3565

SparkDEX Supply

Circulating Supply
81,649,712 SPRK
Total Supply
959,634,574 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$515,046
2.97%

Fully Diluted
Market Cap

$6,053,375
1.05%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0063611614 / $0.0063881026
Yesterday's Open / Close
$0.0063881026 / $0.0063611614
Yesterday's Change
0.86%
Yesterday's Volume
$17,645.019

SparkDEX Price History

7d Low / 7d High
$0.0055854774 / $0.0064800493
30d Low / 30d High
$0.0059230357 / $0.0063937199
90d Low / 90d High
$0.0059230357 / $0.0063937199
52 Week Low / 52 Week High
$0.005539197 / $0.0063937199
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
86.63%
All Time Low8월 19일, 2026 (18 days ago)
$0.00447447
41.24%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 6.
$0.0062
$0.006388
$0.006394
$0.005923
2026. 9. 5.
$0.006183
$0.0062
$0.006258
$0.005973
2026. 9. 4.
$0.006277
$0.006183
$0.00636
$0.006148
2026. 9. 3.
$0.005957
$0.006277
$0.00639
$0.005957
2026. 9. 2.
$0.00566
$0.005957
$0.006107
$0.005585
2026. 9. 1.
$0.006265
$0.00566
$0.006317
$0.005715
2026. 8. 31.
$0.005539
$0.006265
$0.006337
$0.005539

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.00632 per (SPRK/USD) today with a current market cap of 515,046 USD. 24-hour trading volume is $ 10,937 USD. SPRK to USD price is updated in real-time. SparkDEX is +3.28% in the last 24 hours. It has a circulating supply of $ 81,649,712 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 36 minutes and 43 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

3230
$0.01
0.77%
Market Cap$726,061
Volume$10,371
3232
Market Cap$725,805
Volume$1,256
3233
$0.00471482
0.81%
Market Cap$725,650
Volume$1,739
3234
Market Cap$725,430
Volume$466
3236
$0.07
2.89%
Market Cap$723,001
Volume$85
3238
$0.00010359
0.19%
Market Cap$721,961
Volume$6,914
3237
$0.00072186
18.75%
Market Cap$721,804
Volume$36,455
Market Cap$721,229
Volume$5,548
3240
$0.00000145
1.14%
Market Cap$721,176
Volume$17,525
3159
Market Cap$720,620
Volume$3
3241
$0.00072026
2.46%
Market Cap$720,291
Volume$2,746
3226
$1.12
0.57%
Market Cap$720,141
Volume$46
3242
Market Cap$719,530
Volume$150
3243
$0.00071797
1.79%
Market Cap$717,830
Volume$21
3244
$0.00449637
11.78%
Market Cap$717,619
Volume$90,084
3241
$0.01
0.00%
Market Cap$716,509
Volume$30
3245
$0.00071566
7.43%
Market Cap$715,769
Volume$2.76M
3246
$0.00072736
2.89%
Market Cap$715,687
Volume$196
3247
$0.01
0.16%
Market Cap$714,887
Volume$43
3248
$0.00122083
58.40%
Market Cap$714,149
Volume$1
3251
Market Cap$713,377
Volume$0
3249
Market Cap$713,014
Volume$5,012
3250
$0.00010758
9.59%
Market Cap$712,191
Volume$44,040
3252
$0.00073672
0.37%
Market Cap$712,084
Volume$968
Market Cap$711,252
Volume$456
Market Cap$710,998
Volume$1.91M
3255
$0.00326773
3.18%
Market Cap$710,731
Volume$958
Market Cap$709,775
Volume$860
3257
$0.0000008
0.02%
Market Cap$708,968
Volume$75
3238
Market Cap$708,570
Volume$112
3258
$0.00235978
2.17%
Market Cap$707,935
Volume$667
3259
$0.0007079
5.60%
Market Cap$707,901
Volume$50,937
3260
$109.54
0.69%
Market Cap$707,731
Volume$8,493
3261
$0.00274976
0%
Market Cap$705,474
Volume$646
3262
$0.01
2.84%
Market Cap$705,370
Volume$73,771
Market Cap$703,988
Volume$112
3263
$0.01
2.50%
Market Cap$703,057
Volume$47,843
3264
$0.00070285
2.18%
Market Cap$702,742
Volume$14,698
3265
$0.00071141
0.37%
Market Cap$702,321
Volume$2,662
3266
$0.00070125
14.88%
Market Cap$701,158
Volume$4,045
3267
$0.00070078
2.37%
Market Cap$700,688
Volume$1,901
3268
$0.01
0.18%
Market Cap$699,996
Volume$353
Market Cap$698,460
Volume$157,283
3270
$0.00001293
0%
Market Cap$698,123
Volume$1,106
3271
$0.000698
25.23%
Market Cap$698,034
Volume$133,243
3272
Market Cap$698,031
Volume$3,181
3273
Market Cap$697,849
Volume$5
3278
$0.0007176
40.67%
Market Cap$696,624
Volume$310,412
3274
$0.00070104
5.01%
Market Cap$694,554
Volume$2,117
3275
$0.00001007
1.80%
Market Cap$694,521
Volume$11
3276
$0.00075289
71.65%
Market Cap$694,282
Volume$86
Market Cap$694,047
Volume$81,955
3279
$0.00112384
2.58%
Market Cap$692,131
Volume$554
Market Cap$691,939
Volume$985
3280
$0.00106372
7.60%
Market Cap$691,866
Volume$110,740
3281
$0.00095629
0.48%
Market Cap$691,478
Volume$58
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$689,626
Volume$1.01M
3283
$0.0008723
6.41%
Market Cap$687,320
Volume$4,003
3284
$0.00068665
3.31%
Market Cap$686,642
Volume$673
3285
$0.00074667
5.92%
Market Cap$685,580
Volume$3,652
3286
Market Cap$683,311
Volume$643
Market Cap$683,164
Volume$1
3288
$0.00007388
0%
Market Cap$682,725
Volume$835
Market Cap$682,047
Volume$2,870
3289
$0.00068212
6.08%
Market Cap$682,030
Volume$19,010
3292
$0.0007279
8.38%
Market Cap$681,184
Volume$13,237
3291
$0.0038557
0%
Market Cap$681,132
Volume$1,330
Market Cap$680,882
Volume$5,693
3291
$0.00004858
0.19%
Market Cap$680,135
Volume$9,758
3294
$0.00067956
13.97%
Market Cap$679,678
Volume$12,097
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3295
$0.00271422
0.36%
Market Cap$679,188
Volume$280,627
3296
$0.00003478
1.95%
Market Cap$677,579
Volume$123
3297
$0.00067888
6.96%
Market Cap$677,214
Volume$2,596
3298
Market Cap$676,960
Volume$57,504
3299
$0.0005432
2.31%
Market Cap$676,827
Volume$8,053
3300
$0.0024651
0.70%
Market Cap$675,812
Volume$16,257
Market Cap$675,292
Volume$933,004
Market Cap$675,232
Volume$4,063
3303
$0.0000171
2.56%
Market Cap$674,479
Volume$20,123
3304
$0.01
1.48%
Market Cap$673,993
Volume$39
Market Cap$673,378
Volume$502,739
3306
Market Cap$672,741
Volume$202
3268
$0.01
0%
Market Cap$672,288
Volume$13
3307
$0.00036498
0.10%
Market Cap$669,718
Volume$628
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3308
Market Cap$668,883
Volume$8,263
3309
$0.00079112
17.48%
Market Cap$668,404
Volume$209,509
3310
$0.00236324
9.79%
Market Cap$667,560
Volume$270
Market Cap$666,035
Volume$162,296
3313
$0.00258287
3.39%
Market Cap$665,470
Volume$4,287
Market Cap$665,132
Volume$381,423
3314
$0.00000665
2.75%
Market Cap$665,088
Volume$337,631
Market Cap$664,499
Volume$1.08M
3278
Market Cap$663,667
Volume$5
3230
$0.01
0.77%
Market Cap$726,061
Volume$10,371
3232
Market Cap$725,805
Volume$1,256

Data provided by Coingecko API