SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.006381 -3.90%
Market Cap
$530,335
0.43%
Volume (24)
$7,900
1.24%
Circulating Supply
80,230,059 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00638067

Price Change

$-0.00025919177
3.90%
24h Low / 24h High
$0.00633617 / $0.00668787

Trading Volume

$7,900.18
1.24%
Volume / Market Cap
0.014896584
Market Dominance
0.000018217168%
Market Rank
#3642

SparkDEX Supply

Circulating Supply
80,230,059 SPRK
Total Supply
953,986,190 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$530,335
0.43%

Fully Diluted
Market Cap

$6,306,019
1.14%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0065354969 / $0.0065358941
Yesterday's Open / Close
$0.0065354969 / $0.0065358941
Yesterday's Change
2.37%
Yesterday's Volume
$7,681.0473

SparkDEX Price History

7d Low / 7d High
$0.0062978035 / $0.0069799017
30d Low / 30d High
$0.0065353077 / $0.0067364095
90d Low / 90d High
$0.0062978035 / $0.0068297709
52 Week Low / 52 Week High
$0.0062978035 / $0.0069879938
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
86.50%
All Time Low8월 19일, 2026 (1 months ago)
$0.00447447
42.60%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 10. 11.
$0.006736
$0.006535
$0.006736
$0.006535
2026. 10. 10.
$0.006712
$0.006736
$0.006736
$0.006469
2026. 10. 9.
$0.006499
$0.006712
$0.006687
$0.006316
2026. 10. 8.
$0.006775
$0.006499
$0.00683
$0.006298
2026. 10. 7.
$0.006921
$0.006775
$0.006926
$0.006574
2026. 10. 6.
$0.006919
$0.006921
$0.00695
$0.006665
2026. 10. 5.
$0.006988
$0.006919
$0.006988
$0.006895

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.006381 per (SPRK/USD) today with a current market cap of 530,335 USD. 24-hour trading volume is $ 7,900 USD. SPRK to USD price is updated in real-time. SparkDEX is -3.90% in the last 24 hours. It has a circulating supply of $ 80,230,059 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 3 minutes and 35 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3357
$0.00337116
4.98%
Market Cap$694,463
Volume$88,125
3358
$0.81
1.17%
Market Cap$693,244
Volume$168
3359
$0.00073483
57.83%
Market Cap$692,268
Volume$124,161
3360
$0.00069235
7.27%
Market Cap$692,118
Volume$1,858
3361
$0.01
2.09%
Market Cap$691,191
Volume$13
3362
$0.00071508
2.60%
Market Cap$690,818
Volume$7,712
3363
$0.0000069
0.05%
Market Cap$690,444
Volume$95
3364
$0.00125938
1.22%
Market Cap$690,012
Volume$807
3365
$0.02
0.11%
Market Cap$688,791
Volume$305,925
3366
Market Cap$688,128
Volume$67,444
3367
$0.00073641
0.58%
Market Cap$687,358
Volume$937
Market Cap$687,335
Volume$151,005
Market Cap$687,117
Volume$1,152
3370
Market Cap$687,023
Volume$96
3371
$0.00068647
1.19%
Market Cap$686,417
Volume$34,790
3372
$0.00149442
1.65%
Market Cap$686,334
Volume$2
$0.00253871
0%
Market Cap$685,452
Volume$35
3373
$0.00163214
2.21%
Market Cap$685,304
Volume$34
3374
$0.01
0.79%
Market Cap$684,334
Volume$13,845
3375
$0.00322749
1.12%
Market Cap$683,340
Volume$10,462
3376
$0.00245391
0.63%
Market Cap$682,269
Volume$175
3377
$0.00284147
5.78%
Market Cap$682,068
Volume$2,148
Market Cap$680,153
Volume$27,972
3379
$0.00045137
118.63%
Market Cap$679,512
Volume$609,424
Market Cap$679,270
Volume$28
Market Cap$677,657
Volume$6
3382
$0.0015684
0%
Market Cap$677,372
Volume$5
Market Cap$677,117
Volume$157,182
3384
$0.00001128
3.43%
Market Cap$677,095
Volume$722
3385
$0.00212232
0.00%
Market Cap$676,051
Volume$75
3386
$0.04
2.89%
Market Cap$675,972
Volume$4
Market Cap$675,358
Volume$17,179
3388
Market Cap$675,061
Volume$46
Market Cap$674,877
Volume$5,904
3390
$0.00067547
5.24%
Market Cap$673,666
Volume$22,155
3391
$0.00067363
0.78%
Market Cap$673,660
Volume$41,240
Market Cap$673,349
Volume$13,038
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$669,862
Volume$344,506
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3395
$0.07
1.87%
Market Cap$668,325
Volume$894
$0.00146561
0%
Market Cap$667,102
Volume$529
3396
$0.0006669
0.76%
Market Cap$666,896
Volume$4,825
Market Cap$666,426
Volume$118,756
3398
$0.00022171
2.44%
Market Cap$665,151
Volume$32,652
$0.00411737
0%
Market Cap$664,368
Volume$66
3399
Market Cap$663,441
Volume$671
3400
$0.00078455
1.78%
Market Cap$663,278
Volume$369
3401
$0.0008167
3.63%
Market Cap$662,683
Volume$10,789
3402
$0.00066163
3.33%
Market Cap$662,202
Volume$14,469
3403
Market Cap$662,064
Volume$2,303
3404
$0.00066062
0.77%
Market Cap$660,757
Volume$136,012
3405
$0.00032992
5.83%
Market Cap$659,925
Volume$340
3406
$0.00383265
2.00%
Market Cap$659,869
Volume$2,538
Market Cap$657,966
Volume$124
3407
$0.00103133
3.01%
Market Cap$657,442
Volume$67,341
3408
$0.00065887
5.17%
Market Cap$657,175
Volume$5,206
Market Cap$657,146
Volume$1.83M
$0.00022589
0%
Market Cap$655,975
Volume$11
3410
Market Cap$655,885
Volume$955
3411
$0.00142571
7.30%
Market Cap$655,870
Volume$26
3412
$0.00065453
0%
Market Cap$654,531
Volume$39
Market Cap$653,628
Volume$152,381
Market Cap$653,362
Volume$2
3415
$0.00006532
4.41%
Market Cap$653,204
Volume$2,835
3416
$0.00065314
2.85%
Market Cap$653,120
Volume$1,058
$0.00065262
0%
Market Cap$652,619
Volume$436
3417
$0.00082805
2.04%
Market Cap$652,489
Volume$299
3418
$0.0006521
3.04%
Market Cap$652,339
Volume$1,010
3419
$0.00000804
0.64%
Market Cap$652,250
Volume$1,343
3420
$0.00020938
0.95%
Market Cap$651,726
Volume$13
3421
$0.00064856
2.07%
Market Cap$651,619
Volume$47,933
3422
Market Cap$650,835
Volume$34
3423
$0.00065086
1.07%
Market Cap$650,659
Volume$1,974
3424
Market Cap$649,664
Volume$0
3425
Market Cap$648,361
Volume$0
3426
$0.00152579
0.18%
Market Cap$647,669
Volume$27,013
3427
$0.00064757
2.00%
Market Cap$647,535
Volume$1,161
Market Cap$647,436
Volume$0
3429
$0.00064633
0.35%
Market Cap$646,456
Volume$41,241
Market Cap$645,931
Volume$281
3430
$0.00243871
1.87%
Market Cap$644,341
Volume$24
3431
$0.00000008
5.71%
Market Cap$643,747
Volume$5,060
3432
Market Cap$643,427
Volume$120
3433
$0.00066503
2.12%
Market Cap$642,841
Volume$23
3434
$0.00152781
1.05%
Market Cap$642,531
Volume$22,435
Market Cap$642,045
Volume$7
3435
$0.08
0.23%
Market Cap$641,492
Volume$28
3436
$2,570.07
0.74%
Market Cap$641,245
Volume$6,168
3437
$0.00000009
0%
Market Cap$640,776
Volume$20
3438
Market Cap$640,552
Volume$45
3439
$0.01
1.13%
Market Cap$640,422
Volume$48,973
3440
$2.13
6.13%
Market Cap$640,100
Volume$223
3441
$0.0000376
0.87%
Market Cap$640,079
Volume$112,331
3442
$1.62
2.86%
Market Cap$639,429
Volume$3,186
3443
$0.00063864
4.78%
Market Cap$638,007
Volume$117,891
3444
Market Cap$636,813
Volume$574,139
3357
$0.00337116
4.98%
Market Cap$694,463
Volume$88,125
3358
$0.81
1.17%
Market Cap$693,244
Volume$168

Data provided by Coingecko API