SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.006376+ 2.97%
Market Cap
$521,023
3.96%
Volume (24)
$15,604
0.04%
Circulating Supply
81,720,636 SPRK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00637566

Price Change

$0.0001841
2.97%
24h Low / 24h High
$0.00598096 / $0.00656218

Trading Volume

$15,604.46
0.04%
Volume / Market Cap
0.029949657
Market Dominance
0.000019351765%
Market Rank
#3542

SparkDEX Supply

Circulating Supply
81,720,636 SPRK
Total Supply
959,721,965 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$521,023
3.96%

Fully Diluted
Market Cap

$6,118,865
0.02%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0063611614 / $0.0063881026
Yesterday's Open / Close
$0.0063881026 / $0.0063611614
Yesterday's Change
0.02%
Yesterday's Volume
$17,645.019

SparkDEX Price History

7d Low / 7d High
$0.0055854774 / $0.0064800493
30d Low / 30d High
$0.0059230357 / $0.0063937199
90d Low / 90d High
$0.0059230357 / $0.0063937199
52 Week Low / 52 Week High
$0.005539197 / $0.0063937199
All Time High8월 7일, 2025 (1 years ago)
$0.04726344
86.51%
All Time Low8월 19일, 2026 (18 days ago)
$0.00447447
42.49%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
2026. 9. 6.
$0.0062
$0.006388
$0.006394
$0.005923
2026. 9. 5.
$0.006183
$0.0062
$0.006258
$0.005973
2026. 9. 4.
$0.006277
$0.006183
$0.00636
$0.006148
2026. 9. 3.
$0.005957
$0.006277
$0.00639
$0.005957
2026. 9. 2.
$0.00566
$0.005957
$0.006107
$0.005585
2026. 9. 1.
$0.006265
$0.00566
$0.006317
$0.005715
2026. 8. 31.
$0.005539
$0.006265
$0.006337
$0.005539

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.006376 per (SPRK/USD) today with a current market cap of 521,023 USD. 24-hour trading volume is $ 15,604 USD. SPRK to USD price is updated in real-time. SparkDEX is +2.97% in the last 24 hours. It has a circulating supply of $ 81,720,636 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 19 minutes and 7 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,389
0.73%
Market Cap$1.59T
Volume$22.58B
2
$2,488.54
0.44%
Market Cap$303.65B
Volume$11B
4
$743.72
1.91%
Market Cap$99.04B
Volume$1.05B
5
$1.4
1.30%
Market Cap$87.81B
Volume$1.82B
7
$104.96
1.65%
Market Cap$61.51B
Volume$3.58B
11
$0.09
0.54%
Market Cap$13.94B
Volume$805.26M

Data provided by Coingecko API

More Cryptocurrencies

3213
$0.01
2.76%
Market Cap$724,544
Volume$5,265
3214
$0.00074284
8.26%
Market Cap$723,953
Volume$5,546
3215
$0.0023077
15.38%
Market Cap$723,475
Volume$13,023
3216
$0.00072082
99.55%
Market Cap$720,819
Volume$526,219
3217
$0.00072077
21.22%
Market Cap$720,761
Volume$26,307
3159
Market Cap$720,620
Volume$3
3218
Market Cap$720,141
Volume$46
3214
Market Cap$719,980
Volume$150
3219
$0.00071879
1.45%
Market Cap$718,707
Volume$24
3220
$0.00071774
1.81%
Market Cap$717,738
Volume$1,389
3221
$0.00090863
4.14%
Market Cap$715,999
Volume$2,095
3222
$0.00071491
0.41%
Market Cap$714,898
Volume$131,447
3223
$0.01
0.17%
Market Cap$714,636
Volume$30
3224
$0.01
0.96%
Market Cap$714,283
Volume$52,047
3225
$0.00122084
72.85%
Market Cap$714,152
Volume$1
3226
Market Cap$713,980
Volume$0
3229
$0.00071391
0.57%
Market Cap$713,904
Volume$50,688
3227
$0.07
0.90%
Market Cap$713,764
Volume$90
3228
Market Cap$713,577
Volume$5,015
3230
$0.00073703
0.57%
Market Cap$712,199
Volume$420
3231
$0.00071184
4.20%
Market Cap$711,791
Volume$14,369
Market Cap$710,934
Volume$1.88M
Market Cap$710,128
Volume$1,157
Market Cap$709,934
Volume$466
Market Cap$708,998
Volume$6,810
3238
Market Cap$708,570
Volume$112
3237
$0.01
0.87%
Market Cap$708,404
Volume$43
3236
$0.0023598
3.42%
Market Cap$707,939
Volume$971
3237
$109.36
3.01%
Market Cap$706,507
Volume$8,369
3238
$0.00010659
10.30%
Market Cap$705,642
Volume$47,504
3239
$0.00070515
18.10%
Market Cap$705,148
Volume$105,006
3240
$0.00070455
51.91%
Market Cap$704,825
Volume$10,104
Market Cap$703,988
Volume$112
3241
Market Cap$703,863
Volume$3,563
3242
$0.00070242
25.59%
Market Cap$702,414
Volume$8,722
3243
$0.00107867
1.57%
Market Cap$701,845
Volume$89,326
Market Cap$701,168
Volume$1.74M
3244
$0.00072538
26.08%
Market Cap$701,055
Volume$271,439
3246
$0
14.86%
Market Cap$700,893
Volume$45
3247
$0.00069976
15.90%
Market Cap$700,033
Volume$4,395
3248
$0.01
1.24%
Market Cap$699,646
Volume$72,909
3250
$0.00070503
4.74%
Market Cap$698,755
Volume$1,754
3249
Market Cap$698,599
Volume$7
3255
$0.00096569
0.19%
Market Cap$698,081
Volume$808
3251
$0.00069801
0.00%
Market Cap$698,006
Volume$142,696
Market Cap$697,951
Volume$84,959
3253
$0.01
0.47%
Market Cap$697,752
Volume$338
3254
$0.00070684
0.39%
Market Cap$697,613
Volume$2,637
Market Cap$696,193
Volume$154,458
3256
Market Cap$695,786
Volume$132,202
3257
$0.00001008
1.45%
Market Cap$695,369
Volume$11
3258
$0.00112895
0.59%
Market Cap$695,277
Volume$378
3259
Market Cap$691,940
Volume$985
Market Cap$691,149
Volume$1.08M
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3261
Market Cap$689,152
Volume$57,607
3262
Market Cap$688,949
Volume$579
3264
$0.00068831
96.17%
Market Cap$688,286
Volume$395,313
3265
$0.00316263
1.01%
Market Cap$687,868
Volume$669
3266
$0.00071487
22.19%
Market Cap$687,780
Volume$257,924
3263
$0.00068752
2.80%
Market Cap$687,514
Volume$125
3267
$0.0007478
7.32%
Market Cap$686,676
Volume$4,767
3268
$0.00093921
2.53%
Market Cap$685,823
Volume$1.22M
3271
$0.00073264
14.96%
Market Cap$685,612
Volume$14,578
Market Cap$684,392
Volume$131
3272
$0.00009809
4.20%
Market Cap$683,635
Volume$6,935
3270
$0.00249182
0.44%
Market Cap$683,274
Volume$15,142
3273
$0.68
13.63%
Market Cap$682,908
Volume$9,038
3274
$0.0038601
15.51%
Market Cap$681,964
Volume$1,331
3275
$0.00271691
0.54%
Market Cap$680,244
Volume$293,245
3276
$0.00004858
0.53%
Market Cap$680,124
Volume$9,758
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
Market Cap$679,158
Volume$4,074
3278
$0.00054498
1.98%
Market Cap$679,039
Volume$1,835
3267
Market Cap$678,727
Volume$109
3279
$0.00007345
0%
Market Cap$678,573
Volume$390
3280
$0.00003478
1.96%
Market Cap$677,582
Volume$122
3281
$0.00090228
7.15%
Market Cap$676,974
Volume$6,065
Market Cap$676,540
Volume$3,115
Market Cap$676,082
Volume$11
3283
$0.01
1.49%
Market Cap$674,717
Volume$1,547
Market Cap$672,679
Volume$510,262
3284
$0.01
22.98%
Market Cap$672,343
Volume$62,515
3268
$0.01
0%
Market Cap$672,288
Volume$13
3286
$0.00402709
0.68%
Market Cap$669,769
Volume$8
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$669,058
Volume$6,675
3288
$0.03
3.07%
Market Cap$668,331
Volume$17,903
3289
Market Cap$666,630
Volume$7,728
3290
$0.00001688
1.42%
Market Cap$665,737
Volume$17,357
3291
$0.00258437
0.88%
Market Cap$665,299
Volume$5,993
Market Cap$665,135
Volume$382,676
Market Cap$664,793
Volume$158,361
3294
$0.0006644
8.42%
Market Cap$664,341
Volume$2,097
3278
Market Cap$663,667
Volume$5
3295
Market Cap$663,652
Volume$1,082
3253
Market Cap$662,820
Volume$33
3213
$0.01
2.76%
Market Cap$724,544
Volume$5,265
3214
$0.00074284
8.26%
Market Cap$723,953
Volume$5,546

Data provided by Coingecko API