Definitive (EDGE) Live Price

Definitive logo
EDGEDefinitive
RUB 28.59 -6.71%
Market Cap
RUB 5.89B
5.83%
Volume (24)
RUB 348,163,030
0.18%
Circulating Supply
203,024,680 EDGE
Issue Date
-

Data provided by Coingecko API

EDGE price Statistics

Definitive Price Today

Definitive Price
RUB 28.59

Price Change

RUB -2.0561501
6.71%
24h Low / 24h High
RUB 28.89 / RUB 31.28

Trading Volume

RUB 348,163,030
0.18%
Volume / Market Cap
0.059158596
Market Dominance
0.0018539552%
Market Rank
#663

Definitive Supply

Circulating Supply
203,024,680.073 EDGE
Total Supply
1,000,000,000 EDGE
Max Supply
1,000,000,000 EDGE

Definitive Market Cap

Market Cap
RUB 5,885,248,300
5.83%

Fully Diluted
Market Cap

RUB 28,987,847,000
3.10%

Definitive Price Yesterday

Yesterday's Low / High
RUB 29.880987 / RUB 29.950015
Yesterday's Open / Close
RUB 29.880987 / RUB 29.950015
Yesterday's Change
4.43%
Yesterday's Volume
RUB 546,432,260

Definitive Price History

7d Low / 7d High
RUB 0.35109026 / RUB 0.42639237
30d Low / 30d High
RUB 29.157015 / RUB 31.973622
90d Low / 90d High
RUB 29.157015 / RUB 33.364056
52 Week Low / 52 Week High
RUB 28.475283 / RUB 34.538816
All Time High8월 17일, 2025 (23 days ago)
RUB 68.86
58.02%
All Time Low4월 2일, 2025 (5 months ago)
RUB 2.31
1150.89%

Data provided by Coingecko API

EDGE to RUB converter

Definitive
DefinitiveEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definitive Price Chart (EDGE to RUB)

    EDGERUB by TradingView

    Definitive Exchanges

    Instant crypto to crypto exchange coming soon!

    Definitive Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 29.928827
    RUB 0
    RUB 31.973622
    RUB 29.157015
    2025. 9. 7.
    RUB 30.586337
    RUB 29.928827
    RUB 31.313842
    RUB 29.727082
    2025. 9. 6.
    RUB 30.757016
    RUB 30.586337
    RUB 31.621241
    RUB 30.405512
    2025. 9. 5.
    RUB 32.021563
    RUB 30.757016
    RUB 33.364056
    RUB 32.021563
    2025. 9. 4.
    RUB 34.538816
    RUB 32.021563
    RUB 34.538816
    RUB 31.326709
    2025. 9. 3.
    RUB 29.634606
    RUB 34.538816
    RUB 33.64677
    RUB 29.218427
    2025. 9. 2.
    RUB 32.48072
    RUB 29.634606
    RUB 32.753882
    RUB 28.475283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 16 seconds

    Explore Our Other Products for EDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,244
    0.88%
    Market CapRUB 2.22T
    VolumeRUB 44.73B
    2
    RUB 4,289.36
    0.65%
    Market CapRUB 517.84B
    VolumeRUB 29.44B
    3
    RUB 2.96
    0.51%
    Market CapRUB 176.61B
    VolumeRUB 5.77B
    5
    RUB 875.91
    0.38%
    Market CapRUB 121.89B
    VolumeRUB 955.06M
    6
    RUB 216.33
    0.11%
    Market CapRUB 117.26B
    VolumeRUB 9.36B
    9
    RUB 0.240904
    1.01%
    Market CapRUB 36.32B
    VolumeRUB 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.92B
    VolumeRUB 2.39B
    661
    RUB 0.01142401
    0.22%
    Market CapRUB 5.91B
    VolumeRUB 1.39B
    662
    RUB 7.41
    3.66%
    Market CapRUB 5.91B
    VolumeRUB 243.91M
    664
    RUB 5.83
    2.49%
    Market CapRUB 5.87B
    VolumeRUB 461.89M
    665
    RUB 11.16
    1.54%
    Market CapRUB 5.86B
    VolumeRUB 557.91M

    Data provided by Coingecko API