DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000255 -34.63%
Market Cap
$254,909
34.63%
Volume (24)
$87,158
14.41%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00025492

Price Change

$-0.00013505963
34.63%
24h Low / 24h High
$0.00025985 / $0.00041869

Trading Volume

$87,158
14.41%
Volume / Market Cap
0.3419181
Market Dominance
0.000010415888%
Market Rank
#4188

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$254,909
34.63%

Fully Diluted
Market Cap

$254,909
30.70%

DeFlock Price Yesterday

Yesterday's Low / High
$0.00035889291 / $0.00037674818
Yesterday's Open / Close
$0.00035889291 / $0.00037674818
Yesterday's Change
30.69%
Yesterday's Volume
$79,768.339

DeFlock Price History

7d Low / 7d High
$0.00015646432 / $0.00049960235
30d Low / 30d High
$0.00034179614 / $0.00049960235
90d Low / 90d High
$0.00018597397 / $0.00049960235
52 Week Low / 52 Week High
$0.00015646432 / $0.00049960235
All Time High8월 18일, 2026 (1 days ago)
$0.00055432
54.01%
All Time Low7월 16일, 2026 (1 months ago)
$0.00002423
951.89%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 8. 19.
$0.000415
$0.000359
$0.0005
$0.000342
2026. 8. 18.
$0.000392
$0.000415
$0.000499
$0.000351
2026. 8. 17.
$0.000231
$0.000392
$0.000396
$0.000231
2026. 8. 16.
$0.00024
$0.000231
$0.000261
$0.000186
2026. 8. 15.
$0.000224
$0.00024
$0.000279
$0.000222
2026. 8. 14.
$0.000175
$0.000224
$0.00029
$0.000171
2026. 8. 13.
$0.000197
$0.000175
$0.000198
$0.000156

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000255 per (DEFLOCK/USD) today with a current market cap of 254,909 USD. 24-hour trading volume is $ 87,158 USD. DEFLOCK to USD price is updated in real-time. DeFlock is -34.63% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 57 minutes and 1 second

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,536
6.60%
Market Cap$1.46T
Volume$59.35B
2
$2,327.49
12.70%
Market Cap$280.92B
Volume$33.09B
4
$650.31
5.80%
Market Cap$86.6B
Volume$1.76B
5
$1.27
24.00%
Market Cap$79.66B
Volume$6.28B
7
$87.05
7.70%
Market Cap$50.76B
Volume$4.89B
11
$0.08
14.20%
Market Cap$12.73B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

3799
$0.03
2.90%
Market Cap$363,085
Volume$2,803
3800
$0.00036323
3.60%
Market Cap$363,049
Volume$1,620
3722
$0.04
2.20%
Market Cap$363,002
Volume$47
Market Cap$362,725
Volume$61,973
3802
$0.0000036
24.80%
Market Cap$362,618
Volume$7,034
3803
$0.00036259
3.70%
Market Cap$362,588
Volume$1,168
3804
$0.00181248
2.10%
Market Cap$362,494
Volume$3,149
3805
$0.04
2.10%
Market Cap$362,009
Volume$265,277
3552
$0.02
8.90%
Market Cap$361,969
Volume$7
3806
$0.00036203
10.70%
Market Cap$361,908
Volume$5,296
3554
$0.02
0.80%
Market Cap$360,709
Volume$1
Market Cap$360,645
Volume$61,490
3808
$0.00000036
16.40%
Market Cap$360,308
Volume$1,102
3809
$0.00247163
5.60%
Market Cap$360,240
Volume$15,983
3790
$0.00076011
0.80%
Market Cap$359,911
Volume$1
3810
Market Cap$359,622
Volume$897
3811
$0.04
10.00%
Market Cap$359,389
Volume$984
3812
$0.00035692
5.30%
Market Cap$359,347
Volume$1,169
3813
$0.00359434
10.10%
Market Cap$359,258
Volume$2,176
3814
Market Cap$358,957
Volume$582
3493
$0.00003262
61.60%
Market Cap$358,771
Volume$1,232
3815
Market Cap$358,767
Volume$2,194
3816
$0.00035843
13.10%
Market Cap$358,199
Volume$183,691
3817
$0.00035788
9.00%
Market Cap$357,689
Volume$2,993
3818
$0.00037036
0.10%
Market Cap$357,638
Volume$5,597
3819
$0.39
5.70%
Market Cap$357,511
Volume$6,280
3824
$0.00121146
12.10%
Market Cap$356,930
Volume$2
3820
$0.00008783
12.90%
Market Cap$356,921
Volume$1,611
Market Cap$356,894
Volume$177,362
3822
$101.56
14.30%
Market Cap$356,464
Volume$3,210
3823
$0.00035607
17.20%
Market Cap$356,047
Volume$2,912
3824
$0.00084137
7.00%
Market Cap$355,355
Volume$137
Market Cap$355,343
Volume$172,639
3786
$0.04
3.80%
Market Cap$355,001
Volume$138
3826
$0.00000588
3.50%
Market Cap$354,916
Volume$3,621
Market Cap$354,786
Volume$0
3828
$0.00354758
7.60%
Market Cap$354,727
Volume$252
3650
$0.00354635
21.80%
Market Cap$354,635
Volume$37
3571
Market Cap$353,548
Volume$102
Market Cap$353,490
Volume$10,487
3830
$4.3
1.10%
Market Cap$353,398
Volume$1,225
3779
$0.00353111
15.70%
Market Cap$353,111
Volume$3
3831
$0
5.80%
Market Cap$352,287
Volume$3
3832
$0.00187538
12.60%
Market Cap$352,220
Volume$2,012
3833
Market Cap$351,249
Volume$7,455
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3755
$0.00035105
1.60%
Market Cap$351,053
Volume$449
3834
$16.47
7.60%
Market Cap$350,945
Volume$43
3835
Market Cap$350,690
Volume$1
3836
$0.00000348
1.70%
Market Cap$350,461
Volume$7,075
3837
$0.00189203
3.40%
Market Cap$350,353
Volume$227
Market Cap$350,254
Volume$14,722
3839
$0.00035016
4.80%
Market Cap$350,132
Volume$549
3840
$0.0000036
2.20%
Market Cap$349,786
Volume$472
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
Market Cap$349,061
Volume$1.15M
3581
Market Cap$348,305
Volume$8,768
3842
$0.00030979
8.60%
Market Cap$347,886
Volume$1,811
3843
$0.00038109
14.90%
Market Cap$347,651
Volume$82,162
3844
$0.00000035
15.10%
Market Cap$347,172
Volume$9
Market Cap$347,011
Volume$1,798
3846
$0.00000345
10.40%
Market Cap$346,888
Volume$26,291
3847
$0.00079028
0.10%
Market Cap$346,774
Volume$32,643
3848
$0.00042281
8.30%
Market Cap$346,749
Volume$31
3849
Market Cap$346,648
Volume$388
3850
$0.13
6.50%
Market Cap$346,609
Volume$36,760
3851
$0.00034625
12.00%
Market Cap$346,220
Volume$28,419
3852
$0.00005906
4.10%
Market Cap$345,989
Volume$6,096
3853
$0.00000035
38.50%
Market Cap$345,844
Volume$7,002
3627
$0.00117351
17.00%
Market Cap$345,752
Volume$12
3854
$0.00102226
0.10%
Market Cap$345,623
Volume$33,843
3855
Market Cap$344,959
Volume$1,215
3856
$0.00000082
7.90%
Market Cap$344,860
Volume$2,215
3813
Market Cap$344,035
Volume$14
3857
$0.00123892
1.80%
Market Cap$343,829
Volume$1,330
3858
$0.00034354
11.50%
Market Cap$343,532
Volume$458
3859
Market Cap$343,282
Volume$261
3860
$0.03
0.90%
Market Cap$342,321
Volume$175
3861
$0.00000081
11.50%
Market Cap$342,128
Volume$36,976
3863
$1
0.70%
Market Cap$341,901
Volume$593
3864
Market Cap$341,895
Volume$59,577
3865
Market Cap$341,037
Volume$838
3866
$0.00227335
7.90%
Market Cap$341,000
Volume$13,403
3867
Market Cap$340,648
Volume$3,188
3868
$0.00034074
159.10%
Market Cap$340,513
Volume$219,978
3869
Market Cap$340,364
Volume$160
3871
$0.34
15.10%
Market Cap$339,840
Volume$401
3872
$0.00033968
8.50%
Market Cap$339,675
Volume$621
3823
$0.00221662
13.10%
Market Cap$339,544
Volume$1,102
3487
$0.00033939
1.80%
Market Cap$339,390
Volume$10
3873
$0.0000018
24.10%
Market Cap$339,090
Volume$244
3874
$0.0000017
9.70%
Market Cap$339,079
Volume$393
3875
$0.00033903
20.60%
Market Cap$339,018
Volume$3,591
3876
$0.00169509
26.70%
Market Cap$339,015
Volume$43
3877
$0.00034049
0.30%
Market Cap$338,898
Volume$31,873
3878
$0.00080408
1.70%
Market Cap$338,516
Volume$177
3879
$0.01
5.30%
Market Cap$338,428
Volume$184
3799
$0.03
2.90%
Market Cap$363,085
Volume$2,803
3800
$0.00036323
3.60%
Market Cap$363,049
Volume$1,620

Data provided by Coingecko API