DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000101+ 9.02%
Market Cap
$101,286
9.02%
Volume (24)
$5,068
2.10%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00010129

Price Change

$0.00000838
9.02%
24h Low / 24h High
$0.00008535 / $0.0001016

Trading Volume

$5,067.82
2.10%
Volume / Market Cap
0.050034753
Market Dominance
0.0000035293492%
Market Rank
#5951

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$101,286
9.02%

Fully Diluted
Market Cap

$101,286
7.94%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000093525906 / $0.000094150086
Yesterday's Open / Close
$0.000094150086 / $0.000093525906
Yesterday's Change
7.94%
Yesterday's Volume
$7,519.2538

DeFlock Price History

7d Low / 7d High
$0.000087074268 / $0.00014842214
30d Low / 30d High
$0.000089545392 / $0.00013430334
90d Low / 90d High
$0.000089545392 / $0.00013430334
52 Week Low / 52 Week High
$0.000089545392 / $0.00015012319
All Time High8월 18일, 2026 (1 months ago)
$0.00055432
81.73%
All Time Low7월 16일, 2026 (2 months ago)
$0.00002423
317.95%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 10. 2.
$0.000117
$0.000094
$0.000117
$0.00009
2026. 10. 1.
$0.000112
$0.000117
$0.000134
$0.000112
2026. 9. 30.
$0.000107
$0.000112
$0.000119
$0.000093
2026. 9. 29.
$0.000124
$0.000107
$0.000124
$0.000103
2026. 9. 28.
$0.000138
$0.000124
$0.000138
$0.000124
2026. 9. 27.
$0.000117
$0.000138
$0.000148
$0.000113
2026. 9. 26.
$0.000093
$0.000117
$0.00015
$0.000091

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000101 per (DEFLOCK/USD) today with a current market cap of 101,286 USD. 24-hour trading volume is $ 5,068 USD. DEFLOCK to USD price is updated in real-time. DeFlock is +9.02% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 57 minutes and 40 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

5402
$0.00049964
0%
Market Cap$145,441
Volume$5
5401
$0.00200944
0.40%
Market Cap$145,436
Volume$3
5405
$0.00014538
1.76%
Market Cap$145,371
Volume$99
Market Cap$145,312
Volume$0
Market Cap$145,280
Volume$79,512
Market Cap$145,185
Volume$96
5407
$0.00063159
22.85%
Market Cap$144,848
Volume$610
5408
$0.00368866
1.72%
Market Cap$144,561
Volume$1,371
5409
$0.00000034
0.71%
Market Cap$144,147
Volume$10
5410
$0.00000222
0%
Market Cap$144,141
Volume$2
Market Cap$143,876
Volume$328
5412
$0.00160992
2.63%
Market Cap$143,639
Volume$80
5413
$0.00007181
18.29%
Market Cap$143,616
Volume$1,369
5414
$0.00001435
2.01%
Market Cap$143,519
Volume$241
Market Cap$143,502
Volume$1
5416
$0.00008189
0%
Market Cap$143,302
Volume$5,235
5417
Market Cap$143,109
Volume$1
5419
$0.00014883
48.08%
Market Cap$142,970
Volume$10,521
5421
$0.00021999
2.96%
Market Cap$142,929
Volume$2,903
5418
$0.00001637
10.46%
Market Cap$142,863
Volume$54
5423
$0.00014284
3.05%
Market Cap$142,810
Volume$32
5420
$0.00012492
0.64%
Market Cap$142,806
Volume$35
5424
$0.00014283
1.24%
Market Cap$142,806
Volume$35
5422
$0.00132071
23.20%
Market Cap$142,763
Volume$18,684
5425
$0.00014262
2.97%
Market Cap$142,616
Volume$1,453
5426
$0.00254637
1.46%
Market Cap$142,543
Volume$288
Market Cap$142,452
Volume$1
5429
$0.00014211
0.03%
Market Cap$142,115
Volume$110
5430
$0.00015466
8.15%
Market Cap$142,033
Volume$1,448
$0.00015249
0%
Market Cap$142,027
Volume$2
Market Cap$141,741
Volume$2
5432
$0.0001417
0.87%
Market Cap$141,693
Volume$104
5433
$0.00065316
0.77%
Market Cap$141,476
Volume$345
$0.00000141
0%
Market Cap$141,440
Volume$135
5441
$0.39
7.94%
Market Cap$141,177
Volume$8,171
5434
$0.00225544
1.92%
Market Cap$141,168
Volume$179
5435
$0.00014108
2.41%
Market Cap$141,075
Volume$8
5436
Market Cap$141,022
Volume$1,092
5437
$0.00014987
2.28%
Market Cap$140,966
Volume$1,130
5439
$0.00021332
4.24%
Market Cap$140,786
Volume$2,182
5438
$0.00042273
1.85%
Market Cap$140,770
Volume$4
5440
$0.00015834
9.27%
Market Cap$140,437
Volume$1,938
5442
$0.00001545
12.35%
Market Cap$140,298
Volume$4,644
5443
$0.00074999
1.52%
Market Cap$140,223
Volume$689
5444
Market Cap$140,032
Volume$220
$0.0001399
0%
Market Cap$139,903
Volume$473
5445
$0.00013984
12.96%
Market Cap$139,840
Volume$3,908
$0.00012709
0%
Market Cap$139,799
Volume$93
5447
$0.00000186
0.80%
Market Cap$139,724
Volume$2
5448
$0.00020419
2.41%
Market Cap$139,674
Volume$829
Market Cap$139,664
Volume$732
5446
$0.00139623
0.13%
Market Cap$139,623
Volume$917
5449
$0.0020964
0%
Market Cap$139,500
Volume$1,055
5450
$0.00013954
1.31%
Market Cap$139,450
Volume$281
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,281
Volume$60
5451
$0.00160559
0.53%
Market Cap$139,108
Volume$16
5453
$0.0001391
1.55%
Market Cap$139,086
Volume$276
5454
$0.00000014
1.37%
Market Cap$139,055
Volume$704
5452
$0.00013903
1.39%
Market Cap$139,031
Volume$299
Market Cap$138,921
Volume$5,378
5457
$0.00013873
1.29%
Market Cap$138,761
Volume$362
5456
$0.01
22.21%
Market Cap$138,652
Volume$263
Market Cap$138,592
Volume$1
5458
$0.00013858
3.20%
Market Cap$138,577
Volume$25,347
Market Cap$138,572
Volume$153
Market Cap$138,518
Volume$6
5460
$0.00032906
0.62%
Market Cap$138,431
Volume$99
5461
Market Cap$138,343
Volume$20
5462
$0.00071409
6.12%
Market Cap$138,316
Volume$1,090
5463
$0.00002665
4.60%
Market Cap$138,181
Volume$386
5464
$0.00013819
1.23%
Market Cap$138,150
Volume$33
5465
$0.00013814
11.70%
Market Cap$138,138
Volume$2,231
$0.00321236
0%
Market Cap$138,078
Volume$58
5466
$0.00015642
7.50%
Market Cap$138,039
Volume$31,618
5468
$0.00013806
1.60%
Market Cap$137,993
Volume$352
5467
$0.00013791
1.54%
Market Cap$137,896
Volume$1
5470
$0.01
5.93%
Market Cap$137,816
Volume$2,704
5471
$0.00090601
2.34%
Market Cap$137,799
Volume$11
5473
$0.00014057
1.98%
Market Cap$137,736
Volume$10
5472
$0.00000059
0.54%
Market Cap$137,631
Volume$4
5476
$0.00014152
0.66%
Market Cap$137,623
Volume$202
5469
$0.00014515
0%
Market Cap$137,589
Volume$358
5474
$0.18
0.07%
Market Cap$137,552
Volume$14
$0.00013996
0%
Market Cap$137,384
Volume$24
$0.00013822
0%
Market Cap$137,366
Volume$22
5478
Market Cap$137,350
Volume$546
Market Cap$137,249
Volume$154,387
5479
$0.00014645
2.79%
Market Cap$137,158
Volume$5,907
5483
$0.00013715
20.74%
Market Cap$137,144
Volume$2,045
5485
$0.28
5.03%
Market Cap$137,120
Volume$4,546
5480
$0.12
1.94%
Market Cap$137,101
Volume$508
$0.00014997
0%
Market Cap$137,073
Volume$91
5481
$0.00146292
2.87%
Market Cap$137,064
Volume$4
5482
$0.00002741
3.70%
Market Cap$137,054
Volume$109
5486
$0.00013638
2.71%
Market Cap$136,378
Volume$6,714
5402
$0.00049964
0%
Market Cap$145,441
Volume$5
5401
$0.00200944
0.40%
Market Cap$145,436
Volume$3

Data provided by Coingecko API