DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000088+ 13.11%
Market Cap
$88,498
13.18%
Volume (24)
$4,338
0.71%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00008845

Price Change

$0.00001025
13.11%
24h Low / 24h High
$0.00007817 / $0.00009966

Trading Volume

$4,338.48
0.71%
Volume / Market Cap
0.049023481
Market Dominance
0.0000033092276%
Market Rank
#5380

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$88,498
13.18%

Fully Diluted
Market Cap

$88,498
0.95%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000089156448 / $0.000089544414
Yesterday's Open / Close
$0.000089156448 / $0.000089544414
Yesterday's Change
1.01%
Yesterday's Volume
$5,826.6342

DeFlock Price History

7d Low / 7d High
$0.000049770416 / $0.00012617115
30d Low / 30d High
$0.000067723557 / $0.000099552693
90d Low / 90d High
$0.000049770416 / $0.000099552693
52 Week Low / 52 Week High
$0.000049770416 / $0.00012617115
All Time High8월 18일, 2026 (25 days ago)
$0.00055432
84.04%
All Time Low7월 16일, 2026 (1 months ago)
$0.00002423
264.96%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 9. 12.
$0.000068
$0.000089
$0.0001
$0.000068
2026. 9. 11.
$0.000058
$0.000068
$0.000074
$0.000058
2026. 9. 10.
$0.000051
$0.000058
$0.000059
$0.00005
2026. 9. 9.
$0.00006
$0.000051
$0.000062
$0.00005
2026. 9. 8.
$0.000082
$0.00006
$0.000083
$0.00006
2026. 9. 7.
$0.000091
$0.000082
$0.000091
$0.000081
2026. 9. 6.
$0.000088
$0.000091
$0.000126
$0.000088

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000088 per (DEFLOCK/USD) today with a current market cap of 88,498 USD. 24-hour trading volume is $ 4,338 USD. DEFLOCK to USD price is updated in real-time. DeFlock is +13.11% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 57 minutes and 49 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,741
0.77%
Market Cap$1.54T
Volume$15.39B
2
$2,480.19
1.99%
Market Cap$302.69B
Volume$8.2B
4
$715.49
2.96%
Market Cap$95.28B
Volume$731.29M
5
$1.34
1.95%
Market Cap$84.5B
Volume$929.02M
7
$99.78
2.13%
Market Cap$58.53B
Volume$1.87B
11
$0.08
1.61%
Market Cap$13.03B
Volume$335.29M

Data provided by Coingecko API

More Cryptocurrencies

4543
$0.01
0%
Market Cap$178,563
Volume$4
Market Cap$178,463
Volume$335,095
4545
$0.00027181
2.87%
Market Cap$178,391
Volume$412
4670
Market Cap$178,353
Volume$2
4546
$0.00002917
5.82%
Market Cap$178,179
Volume$54,479
4547
$0.00071206
0.12%
Market Cap$178,012
Volume$148
Market Cap$177,920
Volume$121,654
4549
$0.00094559
12.54%
Market Cap$177,556
Volume$153
4550
$0.00000187
0%
Market Cap$177,279
Volume$92
4551
$0.00020134
19.05%
Market Cap$177,163
Volume$4,757
4555
$0.00087522
5.68%
Market Cap$177,107
Volume$72
4552
$0.00005687
3.73%
Market Cap$177,041
Volume$53,628
Market Cap$177,037
Volume$462,686
4554
$0.00023597
0.83%
Market Cap$177,035
Volume$8
4556
$0.0001789
24.51%
Market Cap$176,725
Volume$92,099
4557
$0.00017674
0.28%
Market Cap$176,689
Volume$25,910
Market Cap$176,599
Volume$97
$0.00090239
0%
Market Cap$175,965
Volume$0
4021
Market Cap$175,575
Volume$189
4559
$0.59
1.43%
Market Cap$175,573
Volume$5
4558
$0.00017561
0%
Market Cap$175,565
Volume$566,341
4563
$0.00017553
4.66%
Market Cap$175,470
Volume$5,622
4561
$0.00000001
1.85%
Market Cap$175,403
Volume$6,088
Market Cap$175,394
Volume$150,929
4562
$0.00175362
2.01%
Market Cap$175,357
Volume$592
4564
$0.00000022
2.21%
Market Cap$175,211
Volume$1,032
4557
$0.00000018
0.33%
Market Cap$175,192
Volume$10
4566
$0.00000084
3.65%
Market Cap$175,105
Volume$88
4567
$0.00000002
11.55%
Market Cap$175,046
Volume$1,410
4568
$0.00002565
0%
Market Cap$174,882
Volume$10
4569
Market Cap$174,700
Volume$2
4570
$0.00018178
3.39%
Market Cap$174,625
Volume$7
4565
$0.00017457
14.46%
Market Cap$174,563
Volume$36,647
4758
Market Cap$174,478
Volume$89
4571
$0.00037158
6.93%
Market Cap$174,136
Volume$239
4575
$0.00024304
4.06%
Market Cap$174,015
Volume$12,629
4738
Market Cap$174,006
Volume$2
4572
$0.00000002
1.99%
Market Cap$173,902
Volume$631
4641
$0.00034918
0%
Market Cap$173,893
Volume$265
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4545
$0.00017378
1.47%
Market Cap$173,781
Volume$3
4572
$0.00017376
3.94%
Market Cap$173,758
Volume$346
4573
Market Cap$173,678
Volume$7,054
4574
$0.00021829
3.20%
Market Cap$173,672
Volume$15,877
4576
$0.00017329
2.38%
Market Cap$173,288
Volume$1,514
4687
$0.00036571
0.00%
Market Cap$173,165
Volume$1
4577
$0.00125296
0.42%
Market Cap$173,020
Volume$1,531
4578
$0.000173
4.82%
Market Cap$172,982
Volume$1,021
4579
$0.00019179
4.20%
Market Cap$172,795
Volume$464
4580
$0.00005845
0.95%
Market Cap$172,547
Volume$4,260
Market Cap$172,502
Volume$416
Market Cap$172,139
Volume$4,520
4582
$0.00017204
18.93%
Market Cap$171,991
Volume$59,401
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4583
$0.00276935
1.74%
Market Cap$171,789
Volume$17
4585
$0.00022878
4.60%
Market Cap$171,583
Volume$266
4584
$0.00171508
3.03%
Market Cap$171,488
Volume$4
4587
$0.00018253
10.71%
Market Cap$171,393
Volume$7,074
4586
$0.00018918
0.01%
Market Cap$171,388
Volume$6,211
4588
$0.00000171
29.62%
Market Cap$171,167
Volume$91,457
4587
$0.00000171
0%
Market Cap$171,125
Volume$178
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
Market Cap$171,009
Volume$6
4591
$0.00017089
6.96%
Market Cap$170,875
Volume$2,116
4593
$1.74
7.15%
Market Cap$170,834
Volume$12
4592
$0.00017084
1.34%
Market Cap$170,832
Volume$2,356
Market Cap$170,765
Volume$13,594
4590
$0.00017095
2.29%
Market Cap$170,718
Volume$25,783
4645
$0.0001706
4.63%
Market Cap$170,603
Volume$6
4595
$0.00005686
1.54%
Market Cap$170,571
Volume$30
Market Cap$170,529
Volume$1
4594
$0.00034086
2.42%
Market Cap$170,427
Volume$9
4597
$0.00039908
14.90%
Market Cap$170,264
Volume$877
4599
Market Cap$170,198
Volume$3,088
4596
$0.0000179
0%
Market Cap$170,095
Volume$7
4598
$0.00017003
0.22%
Market Cap$170,009
Volume$252
4600
$0.00007091
0.98%
Market Cap$169,980
Volume$82
4601
$0.01
1.21%
Market Cap$169,844
Volume$213
4603
$0.00000172
0.07%
Market Cap$169,715
Volume$4,040
4744
$0.22
0%
Market Cap$169,662
Volume$23
4604
$0.01
18.33%
Market Cap$169,538
Volume$5,294
4605
$0.00300825
0.25%
Market Cap$169,462
Volume$239
4608
$0.00017435
2.06%
Market Cap$169,305
Volume$38
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4606
$0.00016926
10.87%
Market Cap$169,259
Volume$52,693
4607
$0.00016949
2.66%
Market Cap$169,223
Volume$423
4609
Market Cap$169,093
Volume$72
4610
$0.00016906
1.07%
Market Cap$169,023
Volume$100
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4612
$0.00000008
1.99%
Market Cap$168,667
Volume$1,368
Market Cap$168,619
Volume$920
4756
$0.00073318
0%
Market Cap$168,372
Volume$1
4614
$0.00000168
16.80%
Market Cap$168,314
Volume$26,033
4615
$0.00001683
2.97%
Market Cap$168,255
Volume$118
4617
Market Cap$167,956
Volume$100
4618
$0.002132
0%
Market Cap$167,926
Volume$42
4543
$0.01
0%
Market Cap$178,563
Volume$4
Market Cap$178,463
Volume$335,095

Data provided by Coingecko API