DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000073+ 28.53%
Market Cap
$73,330
28.56%
Volume (24)
$4,028
4.11%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00007332

Price Change

$0.00001627
28.53%
24h Low / 24h High
$0.000055 / $0.00007458

Trading Volume

$4,028.14
4.11%
Volume / Market Cap
0.054931679
Market Dominance
0.0000027420468%
Market Rank
#5961

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$73,330
28.56%

Fully Diluted
Market Cap

$73,330
26.31%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000057863206 / $0.000058248954
Yesterday's Open / Close
$0.000058248954 / $0.000057863206
Yesterday's Change
26.29%
Yesterday's Volume
$4,681.5294

DeFlock Price History

7d Low / 7d High
$0.000049770416 / $0.00012617115
30d Low / 30d High
$0.000049770416 / $0.00006197727
90d Low / 90d High
$0.000049770416 / $0.000089191419
52 Week Low / 52 Week High
$0.000049770416 / $0.00012617115
All Time High8월 18일, 2026 (23 days ago)
$0.00055432
86.77%
All Time Low7월 16일, 2026 (1 months ago)
$0.00002423
202.53%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 9. 10.
$0.000051
$0.000058
$0.000059
$0.00005
2026. 9. 9.
$0.00006
$0.000051
$0.000062
$0.00005
2026. 9. 8.
$0.000082
$0.00006
$0.000083
$0.00006
2026. 9. 7.
$0.000091
$0.000082
$0.000091
$0.000081
2026. 9. 6.
$0.000088
$0.000091
$0.000126
$0.000088
2026. 9. 5.
$0.000073
$0.000088
$0.000093
$0.00007
2026. 9. 4.
$0.0001
$0.000073
$0.0001
$0.000064

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000073 per (DEFLOCK/USD) today with a current market cap of 73,330 USD. 24-hour trading volume is $ 4,028 USD. DEFLOCK to USD price is updated in real-time. DeFlock is +28.53% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 49 minutes and 44 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

5233
$0.00029232
4.02%
Market Cap$126,157
Volume$19
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
Market Cap$126,083
Volume$1
5224
$0.00032063
5.11%
Market Cap$126,026
Volume$9
5217
$0.00000126
9.69%
Market Cap$125,723
Volume$130
5227
$0
1.78%
Market Cap$125,541
Volume$1,310
5228
$0.00012551
0%
Market Cap$125,530
Volume$1
5226
$0.00120692
6.34%
Market Cap$125,519
Volume$17,726
5044
$0.11
1.20%
Market Cap$125,419
Volume$3
5229
Market Cap$125,381
Volume$19,603
4561
Market Cap$125,365
Volume$95
5230
Market Cap$125,290
Volume$432
5232
$0.00012529
32.59%
Market Cap$125,225
Volume$14,980
5231
Market Cap$125,151
Volume$4
5175
$0.03
0%
Market Cap$125,000
Volume$259
5234
$0.01
2.12%
Market Cap$124,991
Volume$1,252
Market Cap$124,965
Volume$145,289
Market Cap$124,845
Volume$6
5235
$0.00012478
6.75%
Market Cap$124,784
Volume$16,649
5236
$0.00012474
1.61%
Market Cap$124,775
Volume$928
5237
$0.00012791
46.07%
Market Cap$124,677
Volume$219,761
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5238
$0.00014227
1.27%
Market Cap$124,503
Volume$41
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5239
$0.00012404
1.33%
Market Cap$124,058
Volume$425
5381
$0.00014178
7.47%
Market Cap$123,932
Volume$63,103
5148
$0.00012385
0%
Market Cap$123,850
Volume$59
5240
$0.00013914
5.67%
Market Cap$123,786
Volume$644
Market Cap$123,745
Volume$7
5085
$0.00000159
0%
Market Cap$123,715
Volume$163
5241
$0.00149022
3.36%
Market Cap$123,711
Volume$26
Market Cap$123,657
Volume$1,082
5244
$0.00000022
0.76%
Market Cap$123,494
Volume$20,078
5245
$0.00099868
1.23%
Market Cap$123,369
Volume$1
5246
$0.00014744
2.64%
Market Cap$123,329
Volume$2,269
5247
$0.00012319
2.47%
Market Cap$123,205
Volume$1,415
5248
$0.00154151
4.50%
Market Cap$123,180
Volume$534
5261
$0.00000946
7.25%
Market Cap$123,115
Volume$5
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5251
$0.00012287
2.42%
Market Cap$122,892
Volume$7
Market Cap$122,883
Volume$3,010
5252
$0.03
0%
Market Cap$122,724
Volume$13
5088
$0.00129167
0%
Market Cap$122,701
Volume$36
5254
$0.00012264
2.45%
Market Cap$122,674
Volume$10
Market Cap$122,663
Volume$13,195
Market Cap$122,597
Volume$153
5124
$0.00012253
30.11%
Market Cap$122,525
Volume$47
5256
$0.00000002
2.04%
Market Cap$122,454
Volume$37
5257
$0.00014364
6.21%
Market Cap$122,449
Volume$718
5249
$0.00012235
10.18%
Market Cap$122,384
Volume$156,113
5258
$0.00012235
11.74%
Market Cap$122,350
Volume$53,982
5260
$0.00012214
18.97%
Market Cap$122,180
Volume$3,801
5259
$0.00012218
9.72%
Market Cap$122,176
Volume$28,564
5263
$0.00028657
1.54%
Market Cap$122,142
Volume$1,503
5256
Market Cap$122,120
Volume$71
5261
$0.00000001
0%
Market Cap$122,097
Volume$8
5262
$0.00012206
4.15%
Market Cap$122,088
Volume$1,202
5264
$0.00012229
0.22%
Market Cap$122,049
Volume$5,175
5266
$0.00012202
0%
Market Cap$122,044
Volume$142
5265
$0.00016451
0.73%
Market Cap$121,980
Volume$366
5267
$0.00012188
0.93%
Market Cap$121,898
Volume$45
5268
$0.00012184
1.80%
Market Cap$121,862
Volume$97
5067
$0.00012187
0%
Market Cap$121,834
Volume$26,932
5269
$0.00000162
0%
Market Cap$121,788
Volume$20
5270
$0.00012175
0%
Market Cap$121,785
Volume$27
5271
$0.0002239
0.44%
Market Cap$121,653
Volume$109
5273
$0.00012144
0.93%
Market Cap$121,456
Volume$1,049
5272
$0.00014427
3.27%
Market Cap$121,400
Volume$45
5274
$0.00032053
2.87%
Market Cap$121,377
Volume$557
5275
Market Cap$121,279
Volume$85
5276
$0.00012103
3.87%
Market Cap$121,070
Volume$450
5277
$0.00000121
3.06%
Market Cap$120,807
Volume$1,328
5278
$0.00012183
0.06%
Market Cap$120,801
Volume$7
Market Cap$120,592
Volume$169,362
5280
$0.00134982
3.61%
Market Cap$120,503
Volume$96
5124
$0.00012037
0%
Market Cap$120,347
Volume$3
5281
$0.0001203
3.47%
Market Cap$120,326
Volume$2,846
5284
$0.00012031
2.49%
Market Cap$120,308
Volume$285
5286
$0.00128394
5.49%
Market Cap$120,298
Volume$208
5283
$0.00012027
3.51%
Market Cap$120,269
Volume$1,507
5287
$0.00012023
0%
Market Cap$120,231
Volume$9
5285
$0.02
0.05%
Market Cap$120,200
Volume$133
5289
$0.00000029
0%
Market Cap$120,185
Volume$20
5288
$0.0000012
2.36%
Market Cap$120,161
Volume$101
5290
Market Cap$120,120
Volume$37
5291
$0.00011997
4.36%
Market Cap$119,948
Volume$36,509
5293
$0.0000012
8.45%
Market Cap$119,933
Volume$342
5282
$0.00264094
12.68%
Market Cap$119,920
Volume$54,359
5294
$0.00011995
1.67%
Market Cap$119,911
Volume$62
Market Cap$119,907
Volume$1,585
5295
$0.00011985
2.44%
Market Cap$119,882
Volume$10
5292
$0.0011987
1.41%
Market Cap$119,870
Volume$189
5296
$0.00011984
9.79%
Market Cap$119,867
Volume$4,594
Market Cap$119,769
Volume$963,324
Market Cap$119,648
Volume$767
5299
$0.00012236
2.44%
Market Cap$119,626
Volume$396
5233
$0.00029232
4.02%
Market Cap$126,157
Volume$19
5044
$0.00003038
0%
Market Cap$126,106
Volume$3

Data provided by Coingecko API