DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000131+ 132.00%
Market Cap
$131,066
132.00%
Volume (24)
$51,182
27.34%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00013107

Price Change

$0.00007458
132.00%
24h Low / 24h High
$0.00005625 / $0.00015014

Trading Volume

$51,182
27.34%
Volume / Market Cap
0.39050555
Market Dominance
0.0000045420683%
Market Rank
#5671

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$131,066
132.00%

Fully Diluted
Market Cap

$131,066
48.26%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000084099922 / $0.000092714444
Yesterday's Open / Close
$0.000092714444 / $0.000084099922
Yesterday's Change
48.26%
Yesterday's Volume
$7,456.4503

DeFlock Price History

7d Low / 7d High
$0.000049882649 / $0.00015012319
30d Low / 30d High
$0.000054044516 / $0.000092714444
90d Low / 90d High
$0.000049882649 / $0.000092714444
52 Week Low / 52 Week High
$0.000049882649 / $0.00013263704
All Time High8월 18일, 2026 (1 months ago)
$0.00055432
76.35%
All Time Low7월 16일, 2026 (2 months ago)
$0.00002423
440.84%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 9. 25.
$0.000054
$0.000093
$0.000084
$0.000054
2026. 9. 24.
$0.000055
$0.000054
$0.000058
$0.000053
2026. 9. 23.
$0.00007
$0.000055
$0.00007
$0.00005
2026. 9. 22.
$0.000107
$0.00007
$0.000107
$0.000069
2026. 9. 21.
$0.000098
$0.000107
$0.000133
$0.000098
2026. 9. 20.
$0.000099
$0.000098
$0.0001
$0.000096
2026. 9. 19.
$0.000129
$0.000099
$0.000129
$0.000099

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000131 per (DEFLOCK/USD) today with a current market cap of 131,066 USD. 24-hour trading volume is $ 51,182 USD. DEFLOCK to USD price is updated in real-time. DeFlock is +132.00% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 29 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5228
$0.00187652
0.97%
Market Cap$178,720
Volume$138
5229
$0.00076015
0.66%
Market Cap$178,711
Volume$102
5230
$0.00017866
0.22%
Market Cap$178,663
Volume$507
5231
$0.00007638
0.48%
Market Cap$178,649
Volume$5
5232
$0.4
5.74%
Market Cap$178,524
Volume$7,645
5233
$0.00018897
2.98%
Market Cap$178,467
Volume$97
$0.00017824
0%
Market Cap$178,221
Volume$5
5234
$0.00072492
0.17%
Market Cap$178,168
Volume$2,639
Market Cap$178,130
Volume$929
5236
$0.00017796
2.14%
Market Cap$177,834
Volume$55
5237
$0.00017777
1.45%
Market Cap$177,800
Volume$683
5238
$3,255.32
0.45%
Market Cap$177,775
Volume$0
5239
$0.00100017
2.29%
Market Cap$177,577
Volume$361
5240
$0.00000177
8.57%
Market Cap$177,456
Volume$28,020
5241
$0.00091656
0.65%
Market Cap$177,438
Volume$1,531
5242
$0.00017734
4.91%
Market Cap$177,329
Volume$6,463
5243
$0.00003419
4.43%
Market Cap$177,204
Volume$97
5244
$0.00017701
9.55%
Market Cap$177,025
Volume$1,092
5245
Market Cap$176,998
Volume$1,486
Market Cap$176,966
Volume$5
5247
$0.04
6.79%
Market Cap$176,831
Volume$984
5248
$0.00001903
1.66%
Market Cap$176,702
Volume$64
5249
$0.00070595
0.15%
Market Cap$176,487
Volume$30,756
5250
$0.00028973
32.72%
Market Cap$176,444
Volume$494
5251
$0.00037549
0.15%
Market Cap$176,144
Volume$8,163
5252
$0.00019545
3.33%
Market Cap$176,135
Volume$573
$0.00090239
0%
Market Cap$175,965
Volume$0
5253
$0
1.04%
Market Cap$175,858
Volume$731
5254
$0.00017587
22.63%
Market Cap$175,832
Volume$10,825
5255
$0.0001759
0%
Market Cap$175,814
Volume$657
5256
$0.01
3.57%
Market Cap$175,622
Volume$25,890
Market Cap$175,575
Volume$189
5257
$0.00000008
2.94%
Market Cap$175,392
Volume$468
Market Cap$175,314
Volume$92
5258
$0.00017527
0%
Market Cap$175,270
Volume$48
5259
$0.0001752
3.02%
Market Cap$175,218
Volume$5,674
5260
$0.00017658
8.07%
Market Cap$175,196
Volume$4,227
$0.00174831
0%
Market Cap$175,165
Volume$69
5261
Market Cap$175,099
Volume$14,314
5262
$0.00000001
0.04%
Market Cap$175,051
Volume$6,101
5263
$0.00116688
0.12%
Market Cap$175,044
Volume$1.07M
5264
Market Cap$174,593
Volume$710
5265
$0.00000175
0.32%
Market Cap$174,588
Volume$18
$0.00019088
0%
Market Cap$174,463
Volume$13
5266
$0.00008723
7.57%
Market Cap$174,452
Volume$9
5267
$0.00017964
25.37%
Market Cap$174,275
Volume$29,739
5268
$0.00017425
5.11%
Market Cap$174,252
Volume$959
5269
$0.00026535
0.53%
Market Cap$174,150
Volume$52
5270
$0.00017536
39.79%
Market Cap$174,058
Volume$493,528
5271
$0.00017917
2.21%
Market Cap$173,970
Volume$618
5272
$0.00017455
1.69%
Market Cap$173,853
Volume$33
Market Cap$173,762
Volume$209
5274
$0.00017601
54.22%
Market Cap$173,710
Volume$338,719
5275
Market Cap$173,708
Volume$178
5276
$0.00026013
0.79%
Market Cap$173,572
Volume$15
Market Cap$173,542
Volume$121,917
5278
$0.00000002
1.93%
Market Cap$173,541
Volume$928
5279
Market Cap$173,484
Volume$24,442
$0.00017323
0%
Market Cap$173,233
Volume$3
$0.01
0%
Market Cap$173,229
Volume$10
5280
$0.00017544
4.64%
Market Cap$173,170
Volume$6,637
5281
$0.58
0.70%
Market Cap$173,162
Volume$41
5282
$0.00003968
8.72%
Market Cap$172,903
Volume$1,194
5283
$0.00000173
0.14%
Market Cap$172,887
Volume$71
Market Cap$172,752
Volume$6
5284
$0.00057299
0.00%
Market Cap$172,570
Volume$1
5285
$0.00017254
0%
Market Cap$172,541
Volume$29
5286
$0.00194021
0%
Market Cap$172,476
Volume$117
5287
$0.00004178
0.81%
Market Cap$172,432
Volume$109
5288
$1.96
6.39%
Market Cap$172,073
Volume$261
5289
$0.0000172
0%
Market Cap$172,045
Volume$3
$0.00017192
0%
Market Cap$171,919
Volume$343
5290
$0.00000022
0%
Market Cap$171,835
Volume$4
5291
Market Cap$171,765
Volume$33
Market Cap$171,761
Volume$279,536
5293
$0.00017175
12.99%
Market Cap$171,680
Volume$150
5294
Market Cap$171,652
Volume$95
Market Cap$171,478
Volume$200
5296
Market Cap$171,449
Volume$113
5297
$0.00018921
0.01%
Market Cap$171,420
Volume$5,957
5298
$0.00038691
1.38%
Market Cap$171,357
Volume$51
5299
$0.00018059
48.67%
Market Cap$171,285
Volume$5,928
5300
$0.01
0.14%
Market Cap$171,045
Volume$121
Market Cap$170,923
Volume$1,018
Market Cap$170,481
Volume$53
Market Cap$170,165
Volume$254,765
5303
$0.00017012
1.94%
Market Cap$170,157
Volume$213
5304
$0.00047827
0.34%
Market Cap$169,941
Volume$11,842
5305
$0.00016991
0.87%
Market Cap$169,908
Volume$389
5306
$0.00016985
2.75%
Market Cap$169,858
Volume$158
5307
Market Cap$169,303
Volume$25
5308
$0.00003386
0.54%
Market Cap$169,275
Volume$27
5309
$0.00000226
45.45%
Market Cap$169,249
Volume$38
5310
Market Cap$169,240
Volume$44,090
5311
$0.00016914
3.40%
Market Cap$169,095
Volume$315
5312
$0.00000425
1.24%
Market Cap$168,972
Volume$70,646
5313
$0.00181702
0.45%
Market Cap$168,943
Volume$291
Market Cap$168,930
Volume$1
5314
$0.00003879
0%
Market Cap$168,895
Volume$118
5228
$0.00187652
0.97%
Market Cap$178,720
Volume$138
5229
$0.00076015
0.66%
Market Cap$178,711
Volume$102

Data provided by Coingecko API