DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.00008 -8.74%
Market Cap
$80,073
8.74%
Volume (24)
$1,921
0.08%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00008007

Price Change

$-0.0000076648001
8.74%
24h Low / 24h High
$0.00008 / $0.00008724

Trading Volume

$1,920.95
0.08%
Volume / Market Cap
0.023989984
Market Dominance
0.0000029740604%
Market Rank
#5720

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$80,073
8.74%

Fully Diluted
Market Cap

$80,073
2.73%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000082173 / $0.000082475729
Yesterday's Open / Close
$0.000082475729 / $0.000082173
Yesterday's Change
2.74%
Yesterday's Volume
$3,499.0214

DeFlock Price History

7d Low / 7d High
$0.000064407149 / $0.00014960127
30d Low / 30d High
$0.000080613201 / $0.00011074993
90d Low / 90d High
$0.000064407149 / $0.00012617115
52 Week Low / 52 Week High
$0.000064407149 / $0.00015547921
All Time High8월 18일, 2026 (20 days ago)
$0.00055432
85.55%
All Time Low7월 16일, 2026 (1 months ago)
$0.00002423
230.41%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
2026. 9. 7.
$0.000091
$0.000082
$0.000091
$0.000081
2026. 9. 6.
$0.000088
$0.000091
$0.000126
$0.000088
2026. 9. 5.
$0.000073
$0.000088
$0.000093
$0.00007
2026. 9. 4.
$0.0001
$0.000073
$0.0001
$0.000064
2026. 9. 3.
$0.000098
$0.0001
$0.000145
$0.000097
2026. 9. 2.
$0.000122
$0.000098
$0.000131
$0.000105
2026. 9. 1.
$0.000155
$0.000122
$0.000155
$0.00011

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.00008 per (DEFLOCK/USD) today with a current market cap of 80,073 USD. 24-hour trading volume is $ 1,921 USD. DEFLOCK to USD price is updated in real-time. DeFlock is -8.74% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 47 minutes and 58 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4985
$0.0001435
83.96%
Market Cap$141,419
Volume$137,412
4986
$0.00023544
2.38%
Market Cap$141,253
Volume$5
4987
$0.0001415
4.44%
Market Cap$141,195
Volume$364
Market Cap$141,065
Volume$1
4988
$0.000141
12.03%
Market Cap$141,002
Volume$1,997
4989
$0.000141
11.24%
Market Cap$140,973
Volume$710
4978
$0.00014095
3.43%
Market Cap$140,947
Volume$24,538
4985
$0.03
0%
Market Cap$140,789
Volume$146
4990
Market Cap$140,723
Volume$13
4992
$0.00048982
25.93%
Market Cap$140,561
Volume$2,149
4991
$0.00158128
2.06%
Market Cap$140,540
Volume$58
4993
$0.000142
8.57%
Market Cap$140,528
Volume$24,436
Market Cap$140,511
Volume$393
4994
Market Cap$140,491
Volume$75
4995
Market Cap$140,441
Volume$54
4996
$0.00014583
9.62%
Market Cap$140,154
Volume$2,763
4997
$0.00014015
0.80%
Market Cap$140,145
Volume$283
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4998
$0.0000014
47.55%
Market Cap$139,754
Volume$75,913
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
5034
$0.00003222
1.71%
Market Cap$139,655
Volume$7
4999
$0.00178333
0.14%
Market Cap$139,633
Volume$18,205
5000
$0.0019277
1.46%
Market Cap$139,629
Volume$270
5002
$0.0000014
0.36%
Market Cap$139,593
Volume$19,677
5001
$0.00013958
5.82%
Market Cap$139,555
Volume$22,123
5003
$0.00014971
3.22%
Market Cap$139,370
Volume$9,919
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5004
$0.00014292
1.38%
Market Cap$139,282
Volume$73
5005
$0.00157096
0%
Market Cap$139,212
Volume$12
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5007
$0.00139061
1.11%
Market Cap$139,061
Volume$360
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5008
$0.00000139
1.22%
Market Cap$138,748
Volume$6
5009
$0.00000139
1.90%
Market Cap$138,744
Volume$1,871
Market Cap$138,592
Volume$1
5010
$0.00013855
0.17%
Market Cap$138,540
Volume$46
5011
$0.00014086
7.75%
Market Cap$138,512
Volume$2,014
Market Cap$138,466
Volume$41
5013
$0.00019967
2.31%
Market Cap$138,462
Volume$535,879
5012
$0.00155731
0.96%
Market Cap$138,455
Volume$303
5014
$0.00006862
1.74%
Market Cap$138,257
Volume$81
5015
$0.00013815
40.29%
Market Cap$138,142
Volume$16,640
5006
$0.14
14.31%
Market Cap$138,023
Volume$72
5016
$0
0.37%
Market Cap$137,847
Volume$1,799
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
5045
$0.00029616
0.92%
Market Cap$137,761
Volume$53
5000
$0.00047309
0%
Market Cap$137,713
Volume$3
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5017
$0.00013759
29.37%
Market Cap$137,582
Volume$57,066
5018
$0.00013739
6.08%
Market Cap$137,360
Volume$730
Market Cap$137,061
Volume$117
5020
$0.00013699
5.34%
Market Cap$136,975
Volume$506
5022
$0.00013692
25.39%
Market Cap$136,802
Volume$8,156
5027
$0.000167
3.34%
Market Cap$136,726
Volume$278
5023
$1,981.06
69.22%
Market Cap$136,693
Volume$30,139
Market Cap$136,651
Volume$13
5024
$0.00000139
0.92%
Market Cap$136,392
Volume$766
5080
$0.00032408
0%
Market Cap$136,337
Volume$50
5025
$0.00013976
5.58%
Market Cap$136,297
Volume$747
5026
$0.00013627
8.89%
Market Cap$136,262
Volume$960
5028
$0.00013622
3.82%
Market Cap$136,225
Volume$239
Market Cap$136,183
Volume$42
5021
$0.00000232
0%
Market Cap$136,149
Volume$1
5029
$0.00013597
2.97%
Market Cap$135,957
Volume$134
5030
$0.00013594
10.61%
Market Cap$135,935
Volume$5,938
Market Cap$135,890
Volume$254
5033
$0.00016267
15.45%
Market Cap$135,786
Volume$33,802
Market Cap$135,778
Volume$187,491
5091
$0.00136344
0%
Market Cap$135,602
Volume$4
5034
$0.00000136
0%
Market Cap$135,590
Volume$99
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5025
$0.00018003
0%
Market Cap$135,266
Volume$2
5035
$0.00272997
3.17%
Market Cap$135,141
Volume$587
5036
$0.00015444
2.60%
Market Cap$135,130
Volume$117
5038
$0.01
1.65%
Market Cap$134,948
Volume$385
5037
$0.00202791
9.24%
Market Cap$134,921
Volume$1,171
5039
Market Cap$134,874
Volume$9
Market Cap$134,806
Volume$1,059
5042
$0.00014164
1.57%
Market Cap$134,780
Volume$20,635
5031
$0.00013477
0.83%
Market Cap$134,754
Volume$125
5041
$0.00000022
7.68%
Market Cap$134,740
Volume$437
Market Cap$134,624
Volume$34
5043
Market Cap$134,579
Volume$56
Market Cap$134,508
Volume$2,022
5044
$0.01
0.37%
Market Cap$134,474
Volume$935
5045
$0.00013439
7.31%
Market Cap$134,390
Volume$261
5046
$0.00013819
10.16%
Market Cap$134,376
Volume$32,607
5049
$0.00007104
3.01%
Market Cap$134,021
Volume$15
5047
$0.0002679
1.80%
Market Cap$133,950
Volume$31
5048
$0.00013395
1.18%
Market Cap$133,950
Volume$10,615
5050
$0.00011694
4.37%
Market Cap$133,685
Volume$38
5051
$0.00000391
0%
Market Cap$133,605
Volume$245
5038
$0.00013356
91.63%
Market Cap$133,562
Volume$7
Market Cap$133,561
Volume$112
5053
$0.00047586
2.07%
Market Cap$133,557
Volume$193
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4985
$0.0001435
83.96%
Market Cap$141,419
Volume$137,412

Data provided by Coingecko API