DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000096 -23.92%
Market Cap
$96,395
23.92%
Volume (24)
$5,599
0.91%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.0000964

Price Change

$-0.000030312812
23.92%
24h Low / 24h High
$0.00009727 / $0.00012677

Trading Volume

$5,599.14
0.91%
Volume / Market Cap
0.058085378
Market Dominance
0.000003604522%
Market Rank
#6041

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$96,395
23.92%

Fully Diluted
Market Cap

$96,395
2.92%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000099150828 / $0.000099438982
Yesterday's Open / Close
$0.000099150828 / $0.000099438982
Yesterday's Change
2.92%
Yesterday's Volume
$6,162.2908

DeFlock Price History

7d Low / 7d High
$0.000080184861 / $0.00013581935
30d Low / 30d High
$0.000099150828 / $0.000129279
90d Low / 90d High
$0.000094552727 / $0.00013581935
52 Week Low / 52 Week High
$0.000080184861 / $0.00013581935
All Time HighAug 18, 2026 (1 months ago)
$0.00055432
82.61%
All Time LowJul 16, 2026 (2 months ago)
$0.00002423
297.76%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
9/19/2026
$0.000129
$0.000099
$0.000129
$0.000099
9/18/2026
$0.000099
$0.000129
$0.000135
$0.000099
9/17/2026
$0.000109
$0.000099
$0.000136
$0.000095
9/16/2026
$0.000113
$0.000109
$0.000128
$0.000105
9/15/2026
$0.000081
$0.000113
$0.000111
$0.00008
9/14/2026
$0.000089
$0.000081
$0.000098
$0.00008
9/13/2026
$0.000089
$0.000089
$0.000106
$0.000088

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000096 per (DEFLOCK/USD) today with a current market cap of 96,395 USD. 24-hour trading volume is $ 5,599 USD. DEFLOCK to USD price is updated in real-time. DeFlock is -23.92% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 44 minutes and 57 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,342
1.00%
Market Cap$1.61T
Volume$24.46B
2
$2,580.95
1.55%
Market Cap$314.91B
Volume$11.06B
4
$747.69
1.63%
Market Cap$99.53B
Volume$995.74M
5
$1.38
2.69%
Market Cap$86.63B
Volume$3.04B
7
$108.48
4.35%
Market Cap$63.69B
Volume$3.08B
12
$0.09
2.84%
Market Cap$13.34B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

$0.00133891
0%
Market Cap$129,868
Volume$1
5567
$0.00030824
0.17%
Market Cap$129,672
Volume$12
5570
$0.00020987
0.96%
Market Cap$129,624
Volume$40,729
5569
$0.00041245
6.23%
Market Cap$129,572
Volume$6,577
5568
$0.0001522
3.20%
Market Cap$129,563
Volume$194
5571
$0.00012957
77.20%
Market Cap$129,557
Volume$24,015
5572
$0.00012955
0.07%
Market Cap$129,545
Volume$52
5573
$0.00000173
0%
Market Cap$129,492
Volume$145
5574
$0.0001293
0.46%
Market Cap$129,305
Volume$428
5575
$0.00104482
2.75%
Market Cap$129,285
Volume$0
5576
$0.00012928
4.68%
Market Cap$129,246
Volume$118
$0.01
0%
Market Cap$129,204
Volume$75
5578
$0.00013265
3.76%
Market Cap$128,990
Volume$2
5579
$0.00012897
8.22%
Market Cap$128,951
Volume$3,028
5577
Market Cap$128,948
Volume$45
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,912
Volume$41
5582
$0.00164639
6.32%
Market Cap$128,911
Volume$16,049
5584
$0.00012878
0.54%
Market Cap$128,784
Volume$49
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5586
$0.00000007
0.29%
Market Cap$128,729
Volume$6,780
5581
$0.00069464
14.79%
Market Cap$128,702
Volume$4,150
5583
$0
1.25%
Market Cap$128,653
Volume$192
5589
$0.00007061
0%
Market Cap$128,510
Volume$78
5587
$0
2.00%
Market Cap$128,462
Volume$2
5588
$0.00135193
2.64%
Market Cap$128,426
Volume$26
5590
$0.00031594
0.68%
Market Cap$128,380
Volume$445
5591
Market Cap$128,358
Volume$13
5592
$0.00001729
9.66%
Market Cap$128,214
Volume$109
$0.00145669
0%
Market Cap$128,145
Volume$5
5594
$0.00017083
13.64%
Market Cap$128,120
Volume$11,655
5593
$0.00003104
5.11%
Market Cap$128,112
Volume$82
Market Cap$128,019
Volume$59,643
5596
$0.0001279
4.25%
Market Cap$127,887
Volume$285
5597
$0.0006726
0.57%
Market Cap$127,795
Volume$61,303
5598
$0.00012776
12.82%
Market Cap$127,755
Volume$6,057
5599
$0.00025531
7.98%
Market Cap$127,657
Volume$290
5600
$0.00012756
0%
Market Cap$127,558
Volume$16
5601
$0.00012759
1.90%
Market Cap$127,489
Volume$8,045
$0.00001593
0%
Market Cap$127,414
Volume$2
5602
$0.00021517
4.46%
Market Cap$127,377
Volume$285
5603
$0.00043824
8.17%
Market Cap$127,284
Volume$78
Market Cap$127,272
Volume$323
5605
$0.00012721
2.78%
Market Cap$127,213
Volume$1,377
5606
$0.00013012
6.68%
Market Cap$127,162
Volume$1,505
5595
$0.00012695
9.29%
Market Cap$126,919
Volume$26,744
Market Cap$126,914
Volume$20
5608
$0.00012686
3.64%
Market Cap$126,846
Volume$39
5607
$0.00096813
66.51%
Market Cap$126,761
Volume$99,265
5611
$0.00012663
4.16%
Market Cap$126,605
Volume$9
Market Cap$126,544
Volume$152,713
5612
$0.0004411
0.38%
Market Cap$126,340
Volume$1,962
Market Cap$126,330
Volume$347
5613
$0.00032172
0.88%
Market Cap$126,297
Volume$9
5614
$0.00003041
0.00%
Market Cap$126,228
Volume$5
Market Cap$126,181
Volume$3
Market Cap$126,163
Volume$5
Market Cap$126,083
Volume$1
5616
$0.00012601
4.59%
Market Cap$126,010
Volume$205
5617
$0.00000126
3.38%
Market Cap$125,966
Volume$37
$0.00419852
0%
Market Cap$125,955
Volume$10
5631
$0.00012595
3.08%
Market Cap$125,931
Volume$27,589
5618
$0.00012579
37.02%
Market Cap$125,792
Volume$56,043
Market Cap$125,719
Volume$4,983
5620
Market Cap$125,700
Volume$15
5622
$0.00012564
6.88%
Market Cap$125,607
Volume$836
5624
$0.0001256
9.79%
Market Cap$125,596
Volume$264
5623
$0.00000168
6.89%
Market Cap$125,583
Volume$63
Market Cap$125,455
Volume$679
5626
Market Cap$125,379
Volume$107
Market Cap$125,365
Volume$95
5627
$0.00012535
4.25%
Market Cap$125,345
Volume$365
Market Cap$125,298
Volume$28
5629
$0.00012516
11.35%
Market Cap$125,162
Volume$2,107
5628
$0.00000312
0%
Market Cap$125,155
Volume$16
5630
$0.00013428
5.08%
Market Cap$125,013
Volume$8,168
5632
$0.00000365
0.07%
Market Cap$124,768
Volume$36
5633
$0.00015775
2.63%
Market Cap$124,720
Volume$6,317
5635
$0.0005937
3.67%
Market Cap$124,676
Volume$4
5634
$0.0000016
0%
Market Cap$124,575
Volume$82
Market Cap$124,536
Volume$348
$0.00107762
0%
Market Cap$124,534
Volume$25
5636
$0.00012452
2.12%
Market Cap$124,522
Volume$128
Market Cap$124,506
Volume$51,470
5638
$0.00020729
3.72%
Market Cap$124,366
Volume$13
5639
$0.00012434
0%
Market Cap$124,340
Volume$234
$0.00004124
0%
Market Cap$124,295
Volume$6
5640
$0.00013154
3.51%
Market Cap$124,290
Volume$12,857
5641
$0.00012408
82.47%
Market Cap$124,067
Volume$39,237
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5642
$0.01
1.67%
Market Cap$123,997
Volume$645
Market Cap$123,914
Volume$4
5643
$0.01
1.32%
Market Cap$123,742
Volume$296
5645
Market Cap$123,725
Volume$53
$0.00106024
0%
Market Cap$123,695
Volume$950
5644
$0.00007426
0.55%
Market Cap$123,604
Volume$174
Market Cap$123,509
Volume$412
$0.00133891
0%
Market Cap$129,868
Volume$1
5567
$0.00030824
0.17%
Market Cap$129,672
Volume$12

Data provided by Coingecko API