DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000369 -15.94%
Market Cap
$368,723
15.94%
Volume (24)
$36,825
3.20%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00036874

Price Change

$-0.000069917787
15.94%
24h Low / 24h High
$0.0003535 / $0.00046987

Trading Volume

$36,825
3.20%
Volume / Market Cap
0.099871719
Market Dominance
0.000013680725%
Market Rank
#3821

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$368,723
15.94%

Fully Diluted
Market Cap

$368,723
3.09%

DeFlock Price Yesterday

Yesterday's Low / High
$0.00037844604 / $0.00038257908
Yesterday's Open / Close
$0.00037844604 / $0.00038257908
Yesterday's Change
3.09%
Yesterday's Volume
$36,434.712

DeFlock Price History

7d Low / 7d High
$0.00019171345 / $0.00051710157
30d Low / 30d High
$0.00037844604 / $0.00048767077
90d Low / 90d High
$0.00023209657 / $0.00051710157
52 Week Low / 52 Week High
$0.00019171345 / $0.00051710157
All Time HighAug 18, 2026 (10 days ago)
$0.00055432
33.48%
All Time LowJul 16, 2026 (1 months ago)
$0.00002423
1421.52%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
8/28/2026
$0.000445
$0.000378
$0.000468
$0.000383
8/27/2026
$0.000496
$0.000445
$0.000517
$0.000244
8/26/2026
$0.000297
$0.000496
$0.000497
$0.000297
8/25/2026
$0.000348
$0.000297
$0.000348
$0.000232
8/24/2026
$0.000375
$0.000348
$0.000375
$0.000289
8/23/2026
$0.000254
$0.000375
$0.000373
$0.000197
8/22/2026
$0.000218
$0.000254
$0.000271
$0.000192

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000369 per (DEFLOCK/USD) today with a current market cap of 368,723 USD. 24-hour trading volume is $ 36,825 USD. DEFLOCK to USD price is updated in real-time. DeFlock is -15.94% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 45 minutes and 12 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,672
3.84%
Market Cap$1.56T
Volume$35.39B
2
$2,440.73
3.23%
Market Cap$294.55B
Volume$14.68B
4
$690.57
3.54%
Market Cap$91.96B
Volume$876.9M
5
$1.38
5.25%
Market Cap$86.54B
Volume$2.93B
7
$103.96
4.66%
Market Cap$60.73B
Volume$5.74B
12
$0.09
4.77%
Market Cap$13.25B
Volume$682.81M

Data provided by Coingecko API

More Cryptocurrencies

3476
$27.52
270.90%
Market Cap$518,915
Volume$40
Market Cap$518,009
Volume$646
3478
$0.00087715
0.15%
Market Cap$517,528
Volume$149
3479
$0.00005322
1.15%
Market Cap$517,279
Volume$77
Market Cap$516,856
Volume$37
3480
$0.01
1.76%
Market Cap$516,756
Volume$954
3481
$0.00173324
0%
Market Cap$516,668
Volume$132
3482
$0.00254978
8.52%
Market Cap$516,345
Volume$2,540
3483
Market Cap$515,301
Volume$74,773
3484
$0.00129001
4.43%
Market Cap$514,190
Volume$189
3485
$0.00051386
27.24%
Market Cap$513,865
Volume$16,517
3486
$0.00051888
21.11%
Market Cap$513,820
Volume$60,648
3179
Market Cap$513,007
Volume$29
3487
$0.00051039
2.29%
Market Cap$510,400
Volume$3,350
3488
$0.00054038
6.67%
Market Cap$510,312
Volume$5,802
3489
$0.18
3.93%
Market Cap$509,886
Volume$763
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3490
$0.00098087
3.64%
Market Cap$509,145
Volume$16,033
3521
$0.00050859
1.85%
Market Cap$508,593
Volume$52
Market Cap$508,207
Volume$10,097
3493
$0.05
1.46%
Market Cap$508,040
Volume$1,815
3494
$0.00000578
0.67%
Market Cap$507,897
Volume$375
Market Cap$507,689
Volume$1.38M
3496
$0.01
5.51%
Market Cap$507,574
Volume$11,454
Market Cap$507,504
Volume$0
3498
$0.00260825
3.91%
Market Cap$507,109
Volume$1,173
3499
$0.01
0.94%
Market Cap$507,083
Volume$4
3500
Market Cap$506,211
Volume$832
3501
$0.00050697
1.59%
Market Cap$504,425
Volume$2,341
3502
$0.00172861
0.21%
Market Cap$503,506
Volume$322,894
3503
$0.00090538
1.99%
Market Cap$503,201
Volume$11,815
3504
$0.00050342
5.73%
Market Cap$503,110
Volume$8,363
3262
Market Cap$503,029
Volume$3
3505
$0.00054718
0.80%
Market Cap$502,586
Volume$69,318
3506
$0.00050167
8.32%
Market Cap$501,675
Volume$684
3507
Market Cap$501,629
Volume$95,125
3508
Market Cap$501,415
Volume$119
Market Cap$501,244
Volume$7,276
3510
$0.00051246
3.08%
Market Cap$500,644
Volume$129
3511
$0.05
0.30%
Market Cap$500,151
Volume$45,795
3512
$0.00171791
0.81%
Market Cap$499,989
Volume$1,538
3513
$0.00178537
4.71%
Market Cap$499,908
Volume$252,742
3514
$0.0000005
5.70%
Market Cap$499,478
Volume$2,198
3516
$0.00014969
5.02%
Market Cap$498,988
Volume$48,393
3517
$4.99
4.61%
Market Cap$498,625
Volume$8,821
3535
$0.00049819
0%
Market Cap$498,192
Volume$4
Market Cap$498,168
Volume$4.01M
3519
Market Cap$497,898
Volume$19,646
Market Cap$497,511
Volume$182,987
3521
$0.00049744
3.25%
Market Cap$497,446
Volume$1.16M
3522
$0.00089472
6.08%
Market Cap$497,263
Volume$5,313
3523
$0.00049697
13.57%
Market Cap$496,928
Volume$44,430
3577
$0.00131181
0%
Market Cap$496,547
Volume$236
3524
$0.00000647
4.36%
Market Cap$495,995
Volume$48
3525
$0.01
2.81%
Market Cap$495,952
Volume$3,443
3526
$0.00008547
1.82%
Market Cap$495,504
Volume$965
3527
$0.00049528
25.30%
Market Cap$495,225
Volume$50,166
3540
$0.00000118
3.28%
Market Cap$495,207
Volume$31
3528
$0.01
2.08%
Market Cap$494,985
Volume$5
Market Cap$494,087
Volume$119
3529
$0.00054627
0.05%
Market Cap$494,027
Volume$13,232
3530
Market Cap$493,148
Volume$705
3531
$0.00049274
4.90%
Market Cap$492,380
Volume$1,392
Market Cap$492,332
Volume$17,190
Market Cap$491,746
Volume$1
3533
$2.1
7.98%
Market Cap$490,683
Volume$48,421
3534
$0.00016099
3.82%
Market Cap$490,172
Volume$1,784
3535
$0.00489974
0.11%
Market Cap$489,981
Volume$42,735
3536
$0.00048978
6.94%
Market Cap$489,792
Volume$2,360
3537
Market Cap$489,458
Volume$4,845
3538
$0.00019979
0.44%
Market Cap$489,144
Volume$123
Market Cap$488,465
Volume$121,359
3540
Market Cap$488,317
Volume$13
3541
$0.00068786
2.16%
Market Cap$488,218
Volume$793
3542
$0.00049849
1.60%
Market Cap$488,202
Volume$565
3543
Market Cap$487,375
Volume$62
3544
$0.00050899
11.79%
Market Cap$486,740
Volume$3,554
3545
$0.00097353
5.13%
Market Cap$486,660
Volume$3,693
3546
$0.00048737
3.65%
Market Cap$486,566
Volume$702
3547
$0.000538
2.23%
Market Cap$485,935
Volume$34,177
3548
$0.00048576
1.72%
Market Cap$485,764
Volume$5,615
3574
Market Cap$485,441
Volume$5
3549
Market Cap$485,382
Volume$28
3550
Market Cap$484,229
Volume$17,800
3551
Market Cap$484,204
Volume$5,651
3569
$1.1
0%
Market Cap$484,172
Volume$246
3552
$0.00015938
4.05%
Market Cap$483,983
Volume$339
3553
$0.0003566
3.71%
Market Cap$483,766
Volume$906
3554
$0.00137931
2.53%
Market Cap$483,596
Volume$356
3555
$0.0000237
5.99%
Market Cap$483,394
Volume$61,646
Market Cap$482,859
Volume$385
3557
$0.00000002
30.86%
Market Cap$482,729
Volume$578,183
Market Cap$482,592
Volume$2,796
3559
$0.00048171
5.50%
Market Cap$481,706
Volume$2,176
3476
$27.52
270.90%
Market Cap$518,915
Volume$40
Market Cap$518,009
Volume$646

Data provided by Coingecko API