DeFlock (DEFLOCK) Live Price

DeFlock logo
DEFLOCKDeFlock
$0.000099+ 1.18%
Market Cap
$98,961
1.11%
Volume (24)
$804
5.44%
Circulating Supply
999,964,880 DEFLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEFLOCK price Statistics

DeFlock Price Today

DeFlock Price
$0.00009903

Price Change

$0.00000115
1.18%
24h Low / 24h High
$0.00009684 / $0.00010119

Trading Volume

$803.72
5.44%
Volume / Market Cap
0.0081215832
Market Dominance
0.0000037004731%
Market Rank
#5958

DeFlock Supply

Circulating Supply
999,964,880 DEFLOCK
Total Supply
999,964,880 DEFLOCK
Max Supply
1,000,000,000 DEFLOCK

DeFlock Market Cap

Market Cap
$98,961
1.11%

Fully Diluted
Market Cap

$98,961
0.60%

DeFlock Price Yesterday

Yesterday's Low / High
$0.000098065621 / $0.000098684341
Yesterday's Open / Close
$0.000098065621 / $0.000098684341
Yesterday's Change
0.67%
Yesterday's Volume
$790.30016

DeFlock Price History

7d Low / 7d High
$0.000080184861 / $0.00013581935
30d Low / 30d High
$0.000096159832 / $0.00011667522
90d Low / 90d High
$0.000094552727 / $0.00013581935
52 Week Low / 52 Week High
$0.000080184861 / $0.00013581935
All Time HighAug 18, 2026 (1 months ago)
$0.00055432
82.13%
All Time LowJul 16, 2026 (2 months ago)
$0.00002423
308.64%

Data provided by Coingecko API

DEFLOCK to USD converter

DeFlock
DeFlockDEFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFlock Price Chart (DEFLOCK to USD)

DEFLOCKUSD by TradingView

DeFlock Exchanges

Instant crypto to crypto exchange coming soon!

DeFlock Historical Price Data (USD)

Date
9/20/2026
$0.000099
$0.000098
$0.0001
$0.000096
9/19/2026
$0.000129
$0.000099
$0.000129
$0.000099
9/18/2026
$0.000099
$0.000129
$0.000135
$0.000099
9/17/2026
$0.000109
$0.000099
$0.000136
$0.000095
9/16/2026
$0.000113
$0.000109
$0.000128
$0.000105
9/15/2026
$0.000081
$0.000113
$0.000111
$0.00008
9/14/2026
$0.000089
$0.000081
$0.000098
$0.00008

Data provided by Coingecko API

DEFLOCK Price Live Data

The live price of DEFLOCK is $ 0.000099 per (DEFLOCK/USD) today with a current market cap of 98,961 USD. 24-hour trading volume is $ 804 USD. DEFLOCK to USD price is updated in real-time. DeFlock is +1.18% in the last 24 hours. It has a circulating supply of $ 999,964,880 DEFLOCK.

DeFlock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 19 minutes and 52 seconds

Explore Our Other Products for DEFLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,615
5.18%
Market Cap$1.7T
Volume$36.62B
2
$2,718.28
5.39%
Market Cap$331.91B
Volume$18.55B
4
$782.35
4.23%
Market Cap$104.13B
Volume$1.38B
5
$1.47
6.39%
Market Cap$92.57B
Volume$3.47B
7
$115.63
6.78%
Market Cap$67.94B
Volume$4.52B
12
$0.09
8.39%
Market Cap$14.37B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

5439
$0.00016251
0%
Market Cap$142,185
Volume$16
5440
$0.00014191
0%
Market Cap$141,909
Volume$5,745
5441
$0.03
16.42%
Market Cap$141,890
Volume$916
5442
$0.00014176
9.42%
Market Cap$141,751
Volume$44
5443
$0.00014696
15.99%
Market Cap$141,666
Volume$36,158
$0.00000141
0%
Market Cap$141,440
Volume$135
5444
Market Cap$141,298
Volume$144
Market Cap$141,249
Volume$255,267
5446
$0.00014117
20.05%
Market Cap$141,170
Volume$21,097
5447
$0.00014115
4.61%
Market Cap$141,148
Volume$7,372
5448
$0.00225587
1.02%
Market Cap$141,062
Volume$516
5449
$0.0021175
1.57%
Market Cap$140,903
Volume$18
5450
$0.00031741
7.99%
Market Cap$140,576
Volume$0
Market Cap$140,539
Volume$1,479
Market Cap$140,521
Volume$160
Market Cap$140,486
Volume$60
Market Cap$140,388
Volume$10
5453
$0.0041047
0.88%
Market Cap$140,350
Volume$20,621
5454
$0.00064309
6.75%
Market Cap$140,227
Volume$3,471
Market Cap$140,176
Volume$14,367
5456
$0.00140176
0.68%
Market Cap$140,175
Volume$55
Market Cap$139,906
Volume$379
$0.0001399
0%
Market Cap$139,903
Volume$473
5457
$0.00032832
15.72%
Market Cap$139,827
Volume$2,672
$0.00012709
0%
Market Cap$139,799
Volume$93
$0.00013974
0%
Market Cap$139,744
Volume$3
Market Cap$139,664
Volume$732
Market Cap$139,555
Volume$21
5458
$0.00013952
0.40%
Market Cap$139,494
Volume$3,046
5459
$0.00192555
3.65%
Market Cap$139,405
Volume$23
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5460
$0.0002994
0%
Market Cap$139,271
Volume$106
5461
$0.00009282
0%
Market Cap$139,235
Volume$2
5462
$0.00013916
2.89%
Market Cap$139,159
Volume$25,004
5463
$0.00013888
1.89%
Market Cap$138,878
Volume$2,106
5464
Market Cap$138,815
Volume$43
$0.00047657
0%
Market Cap$138,724
Volume$4
5465
$0.00013902
3.44%
Market Cap$138,721
Volume$58
Market Cap$138,592
Volume$1
5466
$0.00013841
2.50%
Market Cap$138,413
Volume$1,935
5467
$0.00153532
2.01%
Market Cap$138,285
Volume$325
5468
$0.00020832
2.26%
Market Cap$138,249
Volume$717
Market Cap$138,063
Volume$24,935
5470
$0.00013781
2.40%
Market Cap$137,770
Volume$3
$0.00000059
0%
Market Cap$137,761
Volume$922
Market Cap$137,316
Volume$92
5472
$0.00054887
0%
Market Cap$137,218
Volume$113
5473
$0.00013716
5.30%
Market Cap$137,160
Volume$1,499
5474
$0.00000014
3.15%
Market Cap$136,852
Volume$1,587
5475
$0.0001367
0%
Market Cap$136,687
Volume$2
5476
$0.00016059
5.56%
Market Cap$136,686
Volume$345
$0.00013659
0%
Market Cap$136,592
Volume$14
5478
$0.00025859
0.75%
Market Cap$136,539
Volume$1,334
$0.00014666
0%
Market Cap$136,486
Volume$20
5479
Market Cap$136,298
Volume$1,440
5480
$0.00013636
10.73%
Market Cap$136,273
Volume$1,685
5481
$0.00015432
4.38%
Market Cap$136,181
Volume$9,315
5482
$0.00006806
0%
Market Cap$136,114
Volume$1
5483
$0.00145206
7.80%
Market Cap$136,054
Volume$2,590
5484
Market Cap$135,972
Volume$13,879
5485
$0.00109794
0%
Market Cap$135,902
Volume$0
Market Cap$135,775
Volume$154,092
5487
$0.00353777
19.55%
Market Cap$135,406
Volume$5,261
Market Cap$135,386
Volume$57
$0.00001354
0%
Market Cap$135,354
Volume$1
5489
$0.0001388
0.38%
Market Cap$135,280
Volume$719
Market Cap$135,216
Volume$15,396
5491
$0.00013516
2.63%
Market Cap$135,161
Volume$5,937
5492
$0.0001368
36.38%
Market Cap$135,077
Volume$47,038
5493
$0.0001747
28.10%
Market Cap$134,959
Volume$155
Market Cap$134,894
Volume$32
5494
$0.00013492
2.18%
Market Cap$134,844
Volume$8,606
Market Cap$134,792
Volume$148
Market Cap$134,737
Volume$1
5496
$0.0001347
0.35%
Market Cap$134,698
Volume$3
5497
$0.00269498
2.67%
Market Cap$134,532
Volume$126
Market Cap$134,508
Volume$2,022
Market Cap$134,450
Volume$8,319
Market Cap$134,336
Volume$593,733
5500
$0.00013426
3.81%
Market Cap$134,258
Volume$174
5501
$0.00014438
22.02%
Market Cap$134,227
Volume$8,223
5502
$0.00013405
5.41%
Market Cap$134,057
Volume$12,918
Market Cap$134,034
Volume$35
5504
$0.01
0%
Market Cap$133,959
Volume$11
5505
$0.0001338
1.36%
Market Cap$133,727
Volume$216
5506
Market Cap$133,678
Volume$13
Market Cap$133,649
Volume$150,891
5508
$39.67
1.54%
Market Cap$133,639
Volume$1,653
5509
$0.00001374
14.73%
Market Cap$133,592
Volume$266
5510
$0.00149613
2.51%
Market Cap$133,504
Volume$47
5511
$0.00013346
1.43%
Market Cap$133,439
Volume$467
5512
$0.0011425
1.52%
Market Cap$133,384
Volume$52,154
5513
$0.00000178
2.90%
Market Cap$133,166
Volume$132
$0.01
0%
Market Cap$133,071
Volume$109
$0.00007246
0%
Market Cap$133,066
Volume$130
5439
$0.00016251
0%
Market Cap$142,185
Volume$16
5440
$0.00014191
0%
Market Cap$141,909
Volume$5,745

Data provided by Coingecko API