DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 1.95 0.00%
Market Cap
RUB 8.35M
0%
Volume (24)
RUB 160
67.27%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 1.95

Trading Volume

RUB 160.35
67.27%
Volume / Market Cap
0.000019205778
Market Dominance
0.0000023216816%
Market Rank
#6643

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 8,349,050

Fully Diluted
Market Cap

RUB 10,929,773
1.53%

DeHive Price Yesterday

Yesterday's Low / High
RUB 1.8879436 / RUB 1.9467529
Yesterday's Open / Close
RUB 1.9467529 / RUB 1.8879436
Yesterday's Change
1.70%
Yesterday's Volume
RUB 160.34883

DeHive Price History

7d Low / 7d High
RUB 0.015722457 / RUB 0.02398528
30d Low / 30d High
RUB 1.8567747 / RUB 2.3283297
90d Low / 90d High
RUB 1.5859983 / RUB 2.3593507
52 Week Low / 52 Week High
RUB 1.5681794 / RUB 2.3593507
All Time High5월 8일, 2021 (3 years ago)
RUB 551.4
99.65%
All Time Low9월 5일, 2024 (4 months ago)
RUB 1.15
69.93%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.887471
RUB 0
RUB 1.946753
RUB 1.887471
2025. 1. 25.
RUB 1.856775
RUB 1.887471
RUB 2.302024
RUB 1.856775
2025. 1. 24.
RUB 2.045125
RUB 1.856775
RUB 2.359351
RUB 1.860438
2025. 1. 23.
RUB 2.181614
RUB 2.045125
RUB 2.297332
RUB 2.047503
2025. 1. 22.
RUB 1.730842
RUB 2.181614
RUB 2.193969
RUB 1.585998
2025. 1. 21.
RUB 1.790089
RUB 1.730842
RUB 2.066328
RUB 1.568179
2025. 1. 20.
RUB 1.989851
RUB 1.790089
RUB 2.120134
RUB 1.806273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,097
3.64%
Market CapRUB 2T
VolumeRUB 78.47B
2
RUB 3,128.86
5.54%
Market CapRUB 377.42B
VolumeRUB 35.5B
3
RUB 2.95
5.10%
Market CapRUB 170.28B
VolumeRUB 12.73B
5
RUB 233.55
8.17%
Market CapRUB 113.55B
VolumeRUB 11.35B
6
RUB 664.02
3.00%
Market CapRUB 96.9B
VolumeRUB 1.44B
8
RUB 0.326355
6.94%
Market CapRUB 48.17B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

6638
RUB 0.00290978
10.25%
Market CapRUB 8.38M
VolumeRUB 3.73M
6641
RUB 0.00052232
12.42%
Market CapRUB 8.36M
VolumeRUB 130,554
6642
RUB 0.00831802
28.69%
Market CapRUB 8.35M
VolumeRUB 782,689
6615
RUB 0.00833577
17.50%
Market CapRUB 8.34M
VolumeRUB 79,996
6645
RUB 0.00025011
12.74%
Market CapRUB 8.25M
VolumeRUB 533

Data provided by Coingecko API