DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 1.87+ 0.62%
Market Cap
RUB 8M
0.35%
Volume (24)
RUB 1,040,266
0.03%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 1.87

Price Change

RUB 0.0114384
0.62%
24h Low / 24h High
RUB 1.81 / RUB 1.88

Trading Volume

RUB 1,040,266
0.03%
Volume / Market Cap
0.12998706
Market Dominance
0.0000034193989%
Market Rank
#5167

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 8,002,843
0.35%

Fully Diluted
Market Cap

RUB 10,476,553
0.34%

DeHive Price Yesterday

Yesterday's Low / High
RUB 1.8594248 / RUB 1.8598842
Yesterday's Open / Close
RUB 1.8594248 / RUB 1.8598842
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,034,773.8

DeHive Price History

7d Low / 7d High
RUB 0.018363447 / RUB 0.020921209
30d Low / 30d High
RUB 1.7919446 / RUB 1.8893717
90d Low / 90d High
RUB 1.7919446 / RUB 2.0476822
52 Week Low / 52 Week High
RUB 1.7919446 / RUB 2.0476822
All Time High5월 8일, 2021 (3 years ago)
RUB 551.4
99.66%
All Time Low9월 5일, 2024 (2 months ago)
RUB 1.15
62.88%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
2024. 11. 3.
RUB 1.808209
RUB 0
RUB 1.882865
RUB 1.791945
2024. 11. 2.
RUB 1.862279
RUB 1.808209
RUB 1.889372
RUB 1.80944
2024. 11. 1.
RUB 1.916249
RUB 1.862279
RUB 2.047682
RUB 1.892421
2024. 10. 31.
RUB 1.974627
RUB 1.916249
RUB 2.007684
RUB 1.892928
2024. 10. 30.
RUB 1.933616
RUB 1.974627
RUB 1.991221
RUB 1.89953
2024. 10. 29.
RUB 1.873137
RUB 1.933616
RUB 1.99668
RUB 1.866702
2024. 10. 28.
RUB 1.831048
RUB 1.873137
RUB 2.036686
RUB 1.818067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,022
0.31%
Market CapRUB 1.35T
VolumeRUB 42.73B
2
RUB 2,434.77
0.19%
Market CapRUB 292.71B
VolumeRUB 13.17B
4
RUB 554.02
0.16%
Market CapRUB 80.69B
VolumeRUB 859.77M
5
RUB 161.23
0.57%
Market CapRUB 75.94B
VolumeRUB 3.31B
7
RUB 0.51035
2.49%
Market CapRUB 29.01B
VolumeRUB 1.01B
9
RUB 0.157506
7.48%
Market CapRUB 23B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5163
RUB 0.051738
0%
Market CapRUB 7.95M
VolumeRUB 453
5166
RUB 0.12368
1.62%
Market CapRUB 8.07M
VolumeRUB 6.35M
5165
RUB 0.0001984
0%
Market CapRUB 7.93M
VolumeRUB 72
5170
RUB 0.411943
1.97%
Market CapRUB 8M
VolumeRUB 2,949
5168
RUB 0.052685
11.83%
Market CapRUB 7.99M
VolumeRUB 78,566

Data provided by Coingecko API