DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 2.5 -3.74%
Market Cap
RUB 10.71M
3.76%
Volume (24)
RUB 9,838
0.12%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 2.5

Price Change

RUB -0.097076387
3.74%
24h Low / 24h High
RUB 2.1 / RUB 2.63

Trading Volume

RUB 9,838.36
0.12%
Volume / Market Cap
0.00091883753
Market Dominance
0.000003053178%
Market Rank
#6131

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 10,707,399
3.76%

Fully Diluted
Market Cap

RUB 14,017,098
17.97%

DeHive Price Yesterday

Yesterday's Low / High
RUB 2.115012 / RUB 2.117624
Yesterday's Open / Close
RUB 2.117624 / RUB 2.115012
Yesterday's Change
18.13%
Yesterday's Volume
RUB 254.01634

DeHive Price History

7d Low / 7d High
RUB 0.019759141 / RUB 0.028214014
30d Low / 30d High
RUB 2.115012 / RUB 2.6623848
90d Low / 90d High
RUB 2.115012 / RUB 2.6623848
52 Week Low / 52 Week High
RUB 2.0411985 / RUB 2.9045093
All Time High5월 8일, 2021 (3 years ago)
RUB 551.4
99.55%
All Time Low9월 5일, 2024 (3 months ago)
RUB 1.15
118.39%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.482311
RUB 0
RUB 2.612559
RUB 2.115012
2024. 12. 24.
RUB 2.519362
RUB 2.482311
RUB 2.662385
RUB 2.317505
2024. 12. 23.
RUB 2.444582
RUB 2.519362
RUB 2.547134
RUB 2.382364
2024. 12. 22.
RUB 2.626903
RUB 2.444582
RUB 2.627312
RUB 2.441882
2024. 12. 21.
RUB 2.102435
RUB 2.626903
RUB 2.904509
RUB 2.102435
2024. 12. 20.
RUB 2.400872
RUB 2.102435
RUB 2.408905
RUB 2.041199
2024. 12. 19.
RUB 2.723153
RUB 2.400872
RUB 2.723153
RUB 2.39336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,747
2.82%
Market CapRUB 1.9T
VolumeRUB 47.46B
2
RUB 3,329.05
3.96%
Market CapRUB 401.76B
VolumeRUB 20.4B
4
RUB 2.15
5.72%
Market CapRUB 123.45B
VolumeRUB 4.56B
5
RUB 686.44
2.04%
Market CapRUB 100.36B
VolumeRUB 1.21B
6
RUB 188.3
4.96%
Market CapRUB 90.43B
VolumeRUB 3.08B
7
RUB 0.312511
5.15%
Market CapRUB 46.12B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6137
Market CapRUB 10.72M
VolumeRUB 50,606
6075
RUB 0.01073818
44.05%
Market CapRUB 10.72M
VolumeRUB 6.87M
6134
Market CapRUB 10.72M
VolumeRUB 21,961
6139
RUB 0.01069912
3.67%
Market CapRUB 10.7M
VolumeRUB 41,168
6136
RUB 0.066168
0%
Market CapRUB 10.84M
VolumeRUB 145

Data provided by Coingecko API