Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.651424 -4.32%
Market Cap
$3.04M
4.20%
Volume (24)
$16,269
9.12%
Circulating Supply
4,670,065 SN22
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.651424

Price Change

$-0.02939545
4.32%
24h Low / 24h High
$0.655185 / $0.681646

Trading Volume

$16,268.98
9.12%
Volume / Market Cap
0.0053478999
Market Dominance
0.00013414542%
Market Rank
#1895

Desearch Supply

Circulating Supply
4,670,065.194 SN22
Total Supply
4,670,065.194 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$3,042,125
4.20%

Fully Diluted
Market Cap

$3,042,125
1.43%

Desearch Price Yesterday

Yesterday's Low / High
$0.65991521 / $0.66176082
Yesterday's Open / Close
$0.65991521 / $0.66176082
Yesterday's Change
1.42%
Yesterday's Volume
$27,732.88

Desearch Price History

7d Low / 7d High
$0.65532578 / $0.70773886
30d Low / 30d High
$0.65532578 / $0.68443183
90d Low / 90d High
$0.65532578 / $0.70511409
52 Week Low / 52 Week High
$0.65532578 / $0.70773886
All Time High6월 10일, 2025 (1 years ago)
$2.43
73.15%
All Time Low4월 3일, 2026 (4 months ago)
$0.00875522
7340.41%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
2026. 8. 15.
$0.680726
$0.659915
$0.681364
$0.655326
2026. 8. 14.
$0.705114
$0.680726
$0.705114
$0.667639
2026. 8. 13.
$0.671648
$0.705114
$0.704086
$0.671648
2026. 8. 12.
$0.674174
$0.671648
$0.689393
$0.663325
2026. 8. 11.
$0.670137
$0.674174
$0.677469
$0.663242
2026. 8. 10.
$0.689646
$0.670137
$0.699788
$0.67231
2026. 8. 9.
$0.676396
$0.689646
$0.707739
$0.676396

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.651424 per (SN22/USD) today with a current market cap of 3.04M USD. 24-hour trading volume is $ 16,269 USD. SN22 to USD price is updated in real-time. Desearch is -4.32% in the last 24 hours. It has a circulating supply of $ 4,670,065 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 5 minutes and 57 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,990
0.10%
Market Cap$1.26T
Volume$10.06B
2
$1,878.11
0.10%
Market Cap$226.65B
Volume$2.84B
4
$605.98
0.20%
Market Cap$80.69B
Volume$443.01M
6
$1
0%
Market Cap$62.66B
Volume$430.92M
7
$75.32
0.10%
Market Cap$43.89B
Volume$635.34M
11
$0.07
0.70%
Market Cap$10.82B
Volume$169.05M

Data provided by Coingecko API

More Cryptocurrencies

1781
$0.96
1.10%
Market Cap$3.65M
Volume$20,703
987
$0.01
4.00%
Market Cap$3.64M
Volume$45,638
1784
$0.00189929
1.60%
Market Cap$3.63M
Volume$99,836
1785
Market Cap$3.63M
Volume$8,730
1782
$0.72
3.80%
Market Cap$3.63M
Volume$173,922
1783
$0.00118202
0.60%
Market Cap$3.63M
Volume$2,299
Market Cap$3.62M
Volume$101
1787
$0.62
2.00%
Market Cap$3.62M
Volume$32,042
1789
$0.01
9.10%
Market Cap$3.61M
Volume$1.31M
Market Cap$3.61M
Volume$3.01M
1790
$0.00275607
1.60%
Market Cap$3.61M
Volume$16,079
1792
Market Cap$3.6M
Volume$251
1796
Market Cap$3.6M
Volume$136,425
1793
$153.52
2.00%
Market Cap$3.6M
Volume$74
1794
$0.01
2.40%
Market Cap$3.59M
Volume$9,358
1786
$0.00370371
16.80%
Market Cap$3.59M
Volume$1.27M
1797
Market Cap$3.58M
Volume$1,908
Market Cap$3.58M
Volume$268
1735
$9.34
0.80%
Market Cap$3.58M
Volume$28
1799
$0.00035709
0.10%
Market Cap$3.57M
Volume$616
1806
Market Cap$3.57M
Volume$526
1801
$0.00113005
0.40%
Market Cap$3.57M
Volume$23,895
1800
$0.85
2.90%
Market Cap$3.57M
Volume$408
1803
Market Cap$3.54M
Volume$336
1805
$0.06
0.20%
Market Cap$3.53M
Volume$6
1807
$0.00000399
1.60%
Market Cap$3.53M
Volume$129,238
1808
$0.76
3.30%
Market Cap$3.52M
Volume$68,103
1767
Market Cap$3.52M
Volume$4
1963
$0.00011958
0.40%
Market Cap$3.52M
Volume$12,861
1809
$0.04
2.20%
Market Cap$3.52M
Volume$15
1811
$0.00037509
0.30%
Market Cap$3.51M
Volume$234,080
1812
$0.0005546
0.10%
Market Cap$3.5M
Volume$101,932
Market Cap$3.5M
Volume$0
Market Cap$3.49M
Volume$1.24M
1815
$0.00435107
0.40%
Market Cap$3.48M
Volume$553,900
1816
Market Cap$3.47M
Volume$333,260
1818
Market Cap$3.47M
Volume$88,076
1817
$0.00493172
0.50%
Market Cap$3.47M
Volume$109,577
1819
$0.00004163
0%
Market Cap$3.46M
Volume$84,237
1820
$0.00239418
0.50%
Market Cap$3.45M
Volume$2.94M
1821
$0.01
0.70%
Market Cap$3.43M
Volume$3,669
Market Cap$3.42M
Volume$752,219
1822
$0.0034077
0.70%
Market Cap$3.41M
Volume$26,184
1827
$0.01
2.00%
Market Cap$3.39M
Volume$55,050
1824
$0.00055451
0.30%
Market Cap$3.39M
Volume$46,729
1826
$0.66
2.40%
Market Cap$3.38M
Volume$13,064
Market Cap$3.38M
Volume$499,141
1829
Market Cap$3.37M
Volume$0
1834
$0.09
0.40%
Market Cap$3.36M
Volume$2
1831
$0.03
1.00%
Market Cap$3.36M
Volume$26,883
1832
$0.00319471
2.70%
Market Cap$3.35M
Volume$73,121
1833
$0.00164732
2.70%
Market Cap$3.35M
Volume$216,020
1836
$139.43
0.40%
Market Cap$3.35M
Volume$888,736
1835
$0.00333907
13.30%
Market Cap$3.34M
Volume$16,561
1837
Market Cap$3.34M
Volume$2,368
1838
$0.00338458
7.50%
Market Cap$3.33M
Volume$1
1840
$0.01
0.10%
Market Cap$3.32M
Volume$312,016
1841
$0.73
3.50%
Market Cap$3.31M
Volume$4,880
1842
$0.01
0.40%
Market Cap$3.31M
Volume$2,889
1839
$0.00331102
0.40%
Market Cap$3.31M
Volume$6,908
1843
$0.00169273
2.30%
Market Cap$3.3M
Volume$2
Market Cap$3.3M
Volume$229,816
1846
$0.00480864
0.40%
Market Cap$3.29M
Volume$2,171
2315
$0.00065819
1.00%
Market Cap$3.29M
Volume$17,845
1847
$0.00483437
0.70%
Market Cap$3.28M
Volume$766
$0.07
9.50%
Market Cap$3.28M
Volume$1,389
2855
$0.00001148
14.20%
Market Cap$3.27M
Volume$98,814
Market Cap$3.27M
Volume$1.04M
1851
$0.08
4.80%
Market Cap$3.26M
Volume$49,602
1850
$0.66
2.50%
Market Cap$3.26M
Volume$25,411
1849
$0.18
7.00%
Market Cap$3.25M
Volume$1.16M
1853
Market Cap$3.25M
Volume$2.37M
1854
Market Cap$3.24M
Volume$508,659
1852
$0.00323613
72.80%
Market Cap$3.24M
Volume$72,790
1857
$0.00062157
1.00%
Market Cap$3.23M
Volume$728,698
1858
$0.00323342
0.10%
Market Cap$3.23M
Volume$3.3M
1861
$0.05
3.50%
Market Cap$3.22M
Volume$17,410
1860
$0.12
0.30%
Market Cap$3.21M
Volume$735
1859
$0.65
0.10%
Market Cap$3.21M
Volume$77,049
2048
$0.00397444
1.50%
Market Cap$3.21M
Volume$12,606
2213
$0.00004023
0.80%
Market Cap$3.21M
Volume$431,327
Market Cap$3.2M
Volume$611,197
1865
Market Cap$3.2M
Volume$559
1862
$0.00031975
0.50%
Market Cap$3.2M
Volume$241
Market Cap$3.18M
Volume$301,183
1869
$0.00316803
0.70%
Market Cap$3.17M
Volume$204,409
1867
$0.61
2.80%
Market Cap$3.17M
Volume$520
1868
$0.00317925
0.50%
Market Cap$3.17M
Volume$476,697
2336
Market Cap$3.17M
Volume$131,667
1872
$0.00490227
0.10%
Market Cap$3.16M
Volume$128,004
1873
$0.00315221
1.60%
Market Cap$3.15M
Volume$39,604
Market Cap$3.15M
Volume$96,945
1871
Market Cap$3.15M
Volume$825,420
1759
$0.01
2.20%
Market Cap$3.14M
Volume$3,335
1876
Market Cap$3.14M
Volume$3,565
1781
$0.96
1.10%
Market Cap$3.65M
Volume$20,703
987
$0.01
4.00%
Market Cap$3.64M
Volume$45,638

Data provided by Coingecko API