Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.969771+ 4.54%
Market Cap
$4.75M
4.66%
Volume (24)
$12,530
1.24%
Circulating Supply
4,902,638 SN22
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.969771

Price Change

$0.04207464
4.54%
24h Low / 24h High
$0.899685 / $0.955607

Trading Volume

$12,529.93
1.24%
Volume / Market Cap
0.0026354177
Market Dominance
0.00016476418%
Market Rank
#1797

Desearch Supply

Circulating Supply
4,902,637.947 SN22
Total Supply
4,902,637.947 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$4,754,438
4.66%

Fully Diluted
Market Cap

$4,754,438
2.49%

Desearch Price Yesterday

Yesterday's Low / High
$0.94039309 / $0.95209887
Yesterday's Open / Close
$0.95209887 / $0.94039309
Yesterday's Change
2.49%
Yesterday's Volume
$6,680.6993

Desearch Price History

7d Low / 7d High
$0.77899309 / $0.98131555
30d Low / 30d High
$0.88094046 / $0.95209887
90d Low / 90d High
$0.84246274 / $0.98131555
52 Week Low / 52 Week High
$0.77008154 / $0.98131555
All Time High6월 10일, 2025 (1 years ago)
$2.43
60.02%
All Time Low4월 3일, 2026 (5 months ago)
$0.00875522
10976.50%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
2026. 9. 25.
$0.88799
$0.952099
$0.940393
$0.88294
2026. 9. 24.
$0.858763
$0.88799
$0.898397
$0.842463
2026. 9. 23.
$0.945616
$0.858763
$0.951896
$0.857198
2026. 9. 22.
$0.96563
$0.945616
$0.981316
$0.934398
2026. 9. 21.
$0.817129
$0.96563
$0.945307
$0.81536
2026. 9. 20.
$0.813474
$0.817129
$0.823928
$0.778993
2026. 9. 19.
$0.770082
$0.813474
$0.842045
$0.770082

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.969771 per (SN22/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 12,530 USD. SN22 to USD price is updated in real-time. Desearch is +4.54% in the last 24 hours. It has a circulating supply of $ 4,902,638 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 24 minutes and 55 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1645
$3.11
16.49%
Market Cap$5.91M
Volume$4,321
1646
$73.59
0.39%
Market Cap$5.89M
Volume$3,266
1647
$0.13
2.69%
Market Cap$5.86M
Volume$378
1648
$0.01
0.27%
Market Cap$5.84M
Volume$1.47M
1649
Market Cap$5.84M
Volume$439,153
1650
$1.92
2.36%
Market Cap$5.83M
Volume$16,767
1651
$1.43
0.50%
Market Cap$5.83M
Volume$81,541
1653
$0.02
1.13%
Market Cap$5.82M
Volume$5,321
Market Cap$5.82M
Volume$332,716
1655
$0.02
2.45%
Market Cap$5.8M
Volume$2.86M
$0.00297422
0%
Market Cap$5.8M
Volume$2
1656
Market Cap$5.8M
Volume$9,156
1652
$0.15
0.61%
Market Cap$5.78M
Volume$73
1657
$0.00090156
5.73%
Market Cap$5.78M
Volume$55,947
1658
$0.04
4.03%
Market Cap$5.76M
Volume$1.02M
1659
Market Cap$5.76M
Volume$1,029
1660
Market Cap$5.75M
Volume$130
1661
$0.19
1.78%
Market Cap$5.75M
Volume$120,783
1663
$0.01
44.84%
Market Cap$5.74M
Volume$5.18M
1662
$0.13
9.08%
Market Cap$5.74M
Volume$83,683
1665
$0.01
0.66%
Market Cap$5.74M
Volume$43,401
1664
$0.00001082
3.53%
Market Cap$5.74M
Volume$70,013
1666
$1.09
8.23%
Market Cap$5.74M
Volume$129,966
1670
$0.14
1.10%
Market Cap$5.72M
Volume$97,082
1669
$0.00057098
0.29%
Market Cap$5.71M
Volume$284
1668
Market Cap$5.7M
Volume$74,078
1671
$0.01
0.84%
Market Cap$5.7M
Volume$152,766
Market Cap$5.69M
Volume$5.54M
1673
Market Cap$5.69M
Volume$82,361
1674
$0.37
8.30%
Market Cap$5.68M
Volume$399,245
1675
$0.00427331
2.56%
Market Cap$5.67M
Volume$3,723
1676
$0.01
0.01%
Market Cap$5.66M
Volume$34,695
1699
$0.00472794
17.85%
Market Cap$5.65M
Volume$112,909
1678
$0.00046987
5.31%
Market Cap$5.65M
Volume$48,244
Market Cap$5.64M
Volume$1.61M
1679
Market Cap$5.64M
Volume$4,994
1677
$0.00188384
0.17%
Market Cap$5.64M
Volume$318,557
1681
$0.00050971
1.52%
Market Cap$5.63M
Volume$14,821
1682
$0.00283689
0%
Market Cap$5.63M
Volume$44
1683
Market Cap$5.63M
Volume$1,894
1685
$0.03
18.84%
Market Cap$5.61M
Volume$85,290
1686
$0.07
21.04%
Market Cap$5.61M
Volume$41,889
1687
$0.01
2.67%
Market Cap$5.59M
Volume$3,626
1690
$0.01
0.01%
Market Cap$5.59M
Volume$1.34M
1688
$1.07
8.76%
Market Cap$5.58M
Volume$155,422
1689
$0.01
6.41%
Market Cap$5.58M
Volume$9,621
1691
$0.00075381
7.50%
Market Cap$5.56M
Volume$189,352
1692
$0.00008219
1.82%
Market Cap$5.56M
Volume$149,582
Market Cap$5.56M
Volume$846,040
1696
$0.01
7.79%
Market Cap$5.55M
Volume$1.43M
1694
$0.01
7.61%
Market Cap$5.55M
Volume$194,195
1697
$1.14
4.54%
Market Cap$5.54M
Volume$332,655
1698
$0.06
2.07%
Market Cap$5.53M
Volume$161,208
1695
$0.01
114.50%
Market Cap$5.52M
Volume$3.82M
1701
$0.01
0.56%
Market Cap$5.52M
Volume$164,721
1702
$0.01
39.61%
Market Cap$5.5M
Volume$602,045
1703
$0.00001306
3.41%
Market Cap$5.5M
Volume$241,366
1704
$0.00061046
0.18%
Market Cap$5.49M
Volume$257,603
1705
$0.00054859
0.63%
Market Cap$5.49M
Volume$954
1706
$0.9
7.91%
Market Cap$5.49M
Volume$3,425
1700
Market Cap$5.48M
Volume$1.04M
1708
$0.01
4.64%
Market Cap$5.47M
Volume$458,892
1707
Market Cap$5.47M
Volume$1.61M
1709
$0.05
7.81%
Market Cap$5.44M
Volume$310,031
1710
$0.12
4.69%
Market Cap$5.44M
Volume$21,767
1711
$0.00000746
5.57%
Market Cap$5.43M
Volume$248,851
1712
$0.03
0.96%
Market Cap$5.41M
Volume$41,003
1713
$0.01
0.03%
Market Cap$5.41M
Volume$394,457
1714
$0.01
1.16%
Market Cap$5.4M
Volume$144,269
Market Cap$5.39M
Volume$142,099
1715
$1,768.53
1.23%
Market Cap$5.38M
Volume$148,178
1716
$0.01
4.45%
Market Cap$5.38M
Volume$181,456
Market Cap$5.37M
Volume$0
1718
$137.57
0.53%
Market Cap$5.37M
Volume$63,042
Market Cap$5.36M
Volume$3.63M
1720
$0.01
2.43%
Market Cap$5.36M
Volume$103,193
Market Cap$5.35M
Volume$21,592
1724
$0.01
1.53%
Market Cap$5.34M
Volume$35,454
1723
Market Cap$5.34M
Volume$526,624
1725
$0.14
0.65%
Market Cap$5.32M
Volume$29,747
1726
$0.47
0.57%
Market Cap$5.32M
Volume$878,157
Market Cap$5.31M
Volume$0
1727
$0.01
0.71%
Market Cap$5.31M
Volume$540,097
1729
$0.01
1.76%
Market Cap$5.3M
Volume$17
1730
$0.2
5.84%
Market Cap$5.27M
Volume$123,846
1731
$1.05
8.47%
Market Cap$5.27M
Volume$168,182
Market Cap$5.27M
Volume$81
1733
$0.01
2.90%
Market Cap$5.26M
Volume$225,969
1735
Market Cap$5.25M
Volume$785,774
1734
$0.00170937
0.80%
Market Cap$5.25M
Volume$4,714
1736
$0.61
0.60%
Market Cap$5.24M
Volume$109
1738
$0.01
96.52%
Market Cap$5.24M
Volume$587,174
1737
Market Cap$5.24M
Volume$495,286
Market Cap$5.23M
Volume$1.94M
1740
$0.01
3.00%
Market Cap$5.22M
Volume$4,457
Market Cap$5.22M
Volume$2.09M
1645
$3.11
16.49%
Market Cap$5.91M
Volume$4,321
1646
$73.59
0.39%
Market Cap$5.89M
Volume$3,266

Data provided by Coingecko API