Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.743949+ 1.89%
Market Cap
$3.75M
2.00%
Volume (24)
$33,015
0.71%
Circulating Supply
5,041,272 SN22
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.743949

Price Change

$0.01379542
1.89%
24h Low / 24h High
$0.725382 / $0.750621

Trading Volume

$33,015
0.71%
Volume / Market Cap
0.0088031267
Market Dominance
0.00013970555%
Market Rank
#1931

Desearch Supply

Circulating Supply
5,041,272.015 SN22
Total Supply
5,041,272.015 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$3,750,372
2.00%

Fully Diluted
Market Cap

$3,750,372
0.38%

Desearch Price Yesterday

Yesterday's Low / High
$0.74409882 / $0.74939488
Yesterday's Open / Close
$0.74939488 / $0.74409882
Yesterday's Change
0.37%
Yesterday's Volume
$18,697.697

Desearch Price History

7d Low / 7d High
$0.71840032 / $0.8112224
30d Low / 30d High
$0.72616448 / $0.74939488
90d Low / 90d High
$0.71840032 / $0.74939488
52 Week Low / 52 Week High
$0.71840032 / $0.81445995
All Time High6월 10일, 2025 (1 years ago)
$2.43
69.33%
All Time Low4월 3일, 2026 (6 months ago)
$0.00875522
8397.20%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
2026. 10. 27.
$0.735753
$0.749395
$0.744099
$0.726164
2026. 10. 26.
$0.73935
$0.735753
$0.742185
$0.72522
2026. 10. 25.
$0.734483
$0.73935
$0.742556
$0.721998
2026. 10. 24.
$0.742195
$0.734483
$0.746919
$0.7184
2026. 10. 23.
$0.754432
$0.742195
$0.767369
$0.739563
2026. 10. 22.
$0.794937
$0.754432
$0.797503
$0.746961
2026. 10. 21.
$0.809795
$0.794937
$0.81446
$0.796333

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.743949 per (SN22/USD) today with a current market cap of 3.75M USD. 24-hour trading volume is $ 33,015 USD. SN22 to USD price is updated in real-time. Desearch is +1.89% in the last 24 hours. It has a circulating supply of $ 5,041,272 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 0 minutes and 47 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

1812
$0.8
3.44%
Market Cap$3.95M
Volume$4,889
1813
$0.01
3.63%
Market Cap$3.93M
Volume$1,699
Market Cap$3.9M
Volume$1,176
Market Cap$3.89M
Volume$376,831
1817
$0.04
1.37%
Market Cap$3.89M
Volume$59,190
1818
$0.00387792
0.13%
Market Cap$3.88M
Volume$90,268
1819
$0.00403077
0.86%
Market Cap$3.87M
Volume$409,598
1820
$0.05
2.49%
Market Cap$3.87M
Volume$160
1821
$0.00389325
17.55%
Market Cap$3.86M
Volume$567,141
1822
$0.99
0.07%
Market Cap$3.85M
Volume$10,336
1823
$0.03
0.80%
Market Cap$3.85M
Volume$625
Market Cap$3.83M
Volume$0
1825
$0.00053118
3.51%
Market Cap$3.81M
Volume$1.31M
1826
$0.7
0.12%
Market Cap$3.81M
Volume$14
1827
Market Cap$3.81M
Volume$7,553
1828
$0.00380394
2.82%
Market Cap$3.8M
Volume$2,228
1829
$0.0038017
19.23%
Market Cap$3.8M
Volume$40,704
Market Cap$3.79M
Volume$1.6M
1831
$0.02
2.95%
Market Cap$3.78M
Volume$5.14M
1832
$0.15
0.68%
Market Cap$3.78M
Volume$283
Market Cap$3.78M
Volume$50,143
1834
$0.02
0.80%
Market Cap$3.78M
Volume$17,522
Market Cap$3.77M
Volume$0
1836
$0.00139699
1.14%
Market Cap$3.76M
Volume$12,391
1837
$0.00375576
1.69%
Market Cap$3.76M
Volume$4,632
1838
$1
0.00%
Market Cap$3.75M
Volume$1,730
Market Cap$3.74M
Volume$76,513
1840
$0.74
1.62%
Market Cap$3.74M
Volume$30,782
$0.67
0%
Market Cap$3.73M
Volume$0
1841
$0.03
7.57%
Market Cap$3.73M
Volume$498,936
1842
Market Cap$3.73M
Volume$52,903
Market Cap$3.72M
Volume$314,439
1844
$0.00372041
0.48%
Market Cap$3.72M
Volume$2,758
1845
$0.05
2.08%
Market Cap$3.72M
Volume$477,632
1846
$0.00395121
1.16%
Market Cap$3.71M
Volume$314
1847
$0.00481591
4.95%
Market Cap$3.71M
Volume$5.06M
1848
$0.00071104
1.19%
Market Cap$3.71M
Volume$773,897
1849
$0.76
2.33%
Market Cap$3.71M
Volume$50,053
Market Cap$3.7M
Volume$1.2M
1851
$0.01
1.89%
Market Cap$3.7M
Volume$10,225
$318.87
0%
Market Cap$3.69M
Volume$0
$0.07
0%
Market Cap$3.68M
Volume$0
1852
$0.65
3.67%
Market Cap$3.66M
Volume$928
1853
$0.00366232
29.31%
Market Cap$3.66M
Volume$247,459
1854
$0.00036622
0.92%
Market Cap$3.66M
Volume$47,864
1855
$0.00008321
18.72%
Market Cap$3.65M
Volume$3,133
1856
$0.00368872
1.59%
Market Cap$3.65M
Volume$25,797
Market Cap$3.65M
Volume$939,799
1858
$0.67
0.45%
Market Cap$3.65M
Volume$231,260
1859
Market Cap$3.65M
Volume$81,091
1860
$0.00000866
5.36%
Market Cap$3.64M
Volume$101,958
1861
$0.01
3.52%
Market Cap$3.64M
Volume$144,477
1862
Market Cap$3.64M
Volume$52,695
Market Cap$3.63M
Volume$2.97M
1865
Market Cap$3.63M
Volume$646,581
1866
$0.0036757
14.00%
Market Cap$3.63M
Volume$1.41M
1867
$0.01
1.99%
Market Cap$3.63M
Volume$1,720
Market Cap$3.62M
Volume$0
1868
$0.00361945
28.11%
Market Cap$3.62M
Volume$876,982
1869
$0.04
2.12%
Market Cap$3.61M
Volume$40,309
1870
Market Cap$3.6M
Volume$40,606
1871
$0.00227175
0.92%
Market Cap$3.6M
Volume$16,047
1872
$0.003594
0.14%
Market Cap$3.59M
Volume$74
1873
Market Cap$3.59M
Volume$409,088
1874
$0.00007767
18.24%
Market Cap$3.57M
Volume$2,432
1875
$0.00356229
0.51%
Market Cap$3.56M
Volume$399,580
1876
$0.00370246
1.43%
Market Cap$3.55M
Volume$618
1877
$4,074.98
1.24%
Market Cap$3.55M
Volume$192
$0.04
0%
Market Cap$3.55M
Volume$0
1878
$0.66
3.87%
Market Cap$3.55M
Volume$31,310
1879
Market Cap$3.54M
Volume$166,170
1880
$0.00353239
3.96%
Market Cap$3.53M
Volume$72,599
1881
$0.01
0.93%
Market Cap$3.53M
Volume$38,117
1882
$0.00387171
1.41%
Market Cap$3.53M
Volume$225,036
Market Cap$3.52M
Volume$0
Market Cap$3.51M
Volume$1.36M
1884
$0.00355601
60.51%
Market Cap$3.5M
Volume$599,846
1885
$0.01
12.54%
Market Cap$3.5M
Volume$4.09M
1886
Market Cap$3.5M
Volume$2,530
$0.00036635
0%
Market Cap$3.48M
Volume$0
1887
$0.00378469
4.00%
Market Cap$3.48M
Volume$44,317
Market Cap$3.46M
Volume$5,077
1889
$0.00499793
4.22%
Market Cap$3.46M
Volume$226,776
$0.01
0%
Market Cap$3.46M
Volume$0
1890
$0.00005478
0.42%
Market Cap$3.45M
Volume$368,380
1891
$34.48
0.07%
Market Cap$3.45M
Volume$73
1892
$0.00381575
35.30%
Market Cap$3.44M
Volume$154,283
1893
$0.01
0%
Market Cap$3.44M
Volume$2,581
1894
$0.00350514
1.77%
Market Cap$3.43M
Volume$1.8M
1895
$0.00000209
0%
Market Cap$3.43M
Volume$4
1896
$0.00342639
0.44%
Market Cap$3.43M
Volume$277,533
1898
$0.01
2.76%
Market Cap$3.41M
Volume$14,603
1899
$0.00344351
0.65%
Market Cap$3.41M
Volume$55,646
Market Cap$3.41M
Volume$9
1901
$0.01
4.17%
Market Cap$3.4M
Volume$972
1902
$20.68
8.10%
Market Cap$3.39M
Volume$93,721
1812
$0.8
3.44%
Market Cap$3.95M
Volume$4,889
1813
$0.01
3.63%
Market Cap$3.93M
Volume$1,699

Data provided by Coingecko API