Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$1.17+ 3.15%
Market Cap
$4.41M
3.47%
Volume (24)
$596,677
2.55%
Circulating Supply
3,779,180 SN22
Issue Date
-

Data provided by Coingecko API

SN22 price Statistics

Desearch Price Today

Desearch Price
$1.17

Price Change

$0.03562717
3.15%
24h Low / 24h High
$1.088 / $1.18

Trading Volume

$596,677
2.55%
Volume / Market Cap
0.13530048
Market Dominance
0.00018298165%
Market Rank
#1700

Desearch Supply

Circulating Supply
3,779,179.955 SN22
Total Supply
3,779,179.955 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$4,410,014
3.47%

Fully Diluted
Market Cap

$4,410,014
2.27%

Desearch Price Yesterday

Yesterday's Low / High
$1.1376401 / $1.1443588
Yesterday's Open / Close
$1.1376401 / $1.1443588
Yesterday's Change
2.54%
Yesterday's Volume
$577,270.51

Desearch Price History

7d Low / 7d High
$0.86457658 / $1.1722214
30d Low / 30d High
$1.0897834 / $1.1722214
90d Low / 90d High
$0.86471637 / $1.1722214
52 Week Low / 52 Week High
$0.84402997 / $1.1722214
All Time High6월 10일, 2025 (9 months ago)
$2.43
51.94%
All Time Low2월 6일, 2026 (1 months ago)
$0.617156
88.89%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
2026. 3. 10.
$1.128504
$0
$1.172221
$1.101882
2026. 3. 9.
$0.989312
$1.128504
$1.129276
$0.989312
2026. 3. 8.
$0.902073
$0.989312
$1.000572
$0.897769
2026. 3. 7.
$0.895043
$0.902073
$0.940287
$0.864716
2026. 3. 6.
$0.917094
$0.895043
$0.92791
$0.877095
2026. 3. 5.
$0.902739
$0.917094
$0.947464
$0.896306
2026. 3. 4.
$0.871386
$0.902739
$0.945978
$0.84403

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 1.17 per (SN22/USD) today with a current market cap of 4.41M USD. 24-hour trading volume is $ 596,677 USD. SN22 to USD price is updated in real-time. Desearch is +3.15% in the last 24 hours. It has a circulating supply of $ 3,779,180 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
22
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 27 minutes and 30 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,619
2.06%
Market Cap$1.39T
Volume$50.25B
2
$2,021.8
2.29%
Market Cap$244.24B
Volume$20.73B
4
$641.07
1.05%
Market Cap$87.48B
Volume$793.07M
5
$1.38
2.71%
Market Cap$84.41B
Volume$2.94B
7
$85.36
2.15%
Market Cap$48.74B
Volume$4.02B
10
$0.09
3.36%
Market Cap$14.1B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

1601
$0.03
0.99%
Market Cap$5.08M
Volume$174,655
1604
$0.38
0.83%
Market Cap$5.07M
Volume$6
1596
$0.003993
16.19%
Market Cap$5.07M
Volume$2.44M
1582
$0.03
2.21%
Market Cap$5.07M
Volume$11.78M
1613
$0.01
26.27%
Market Cap$5.06M
Volume$420,220
1605
$0.01
26.37%
Market Cap$5.06M
Volume$816,074
1606
$0.06
4.50%
Market Cap$5.06M
Volume$10,873
1607
Market Cap$5.05M
Volume$2.87M
1608
$0.08
0.10%
Market Cap$5.04M
Volume$646,333
1609
$0.01
0.95%
Market Cap$5.03M
Volume$189,171
1611
Market Cap$5.02M
Volume$3.82M
Market Cap$5.01M
Volume$300
1612
Market Cap$5.01M
Volume$10,155
1614
$0.00106291
7.93%
Market Cap$4.99M
Volume$97,330
1615
$0.01
8.31%
Market Cap$4.99M
Volume$24,410
1616
Market Cap$4.99M
Volume$163,016
1617
$0.00202965
0.02%
Market Cap$4.98M
Volume$21,460
1618
$0.02
7.17%
Market Cap$4.97M
Volume$3.89M
1620
$0.07
0.46%
Market Cap$4.97M
Volume$202,979
1621
$0.5
8.41%
Market Cap$4.95M
Volume$359
1623
Market Cap$4.95M
Volume$5.98M
1622
$0.13
4.14%
Market Cap$4.94M
Volume$64,926
1624
$0.00402023
2.02%
Market Cap$4.94M
Volume$916,412
Market Cap$4.93M
Volume$33
1627
$0.02
0.12%
Market Cap$4.93M
Volume$614,660
1626
$0.01
0.61%
Market Cap$4.93M
Volume$18,131
Market Cap$4.92M
Volume$891
1629
$0.00094242
1.65%
Market Cap$4.91M
Volume$24,397
1630
$0.07
18.16%
Market Cap$4.91M
Volume$120,349
1631
Market Cap$4.91M
Volume$205,105
1632
$0.19
1.62%
Market Cap$4.89M
Volume$19,759
Market Cap$4.89M
Volume$9
1635
$0.00488447
5.02%
Market Cap$4.88M
Volume$130,947
1636
$0.02
0.43%
Market Cap$4.87M
Volume$1.04M
1637
$0.00021353
7.05%
Market Cap$4.87M
Volume$766,052
1638
$214.38
0.12%
Market Cap$4.87M
Volume$25.69M
Market Cap$4.87M
Volume$530,645
1640
$0.00469434
0.38%
Market Cap$4.86M
Volume$10
1641
$0.01
0.56%
Market Cap$4.85M
Volume$572,209
Market Cap$4.82M
Volume$96,901
1642
Market Cap$4.82M
Volume$36,192
1643
$0.17
3.02%
Market Cap$4.81M
Volume$108,552
Market Cap$4.81M
Volume$726,851
1646
$0.00480597
11.97%
Market Cap$4.81M
Volume$21,314
1647
$0.01
0.86%
Market Cap$4.8M
Volume$12
1648
$0.02
6.41%
Market Cap$4.8M
Volume$85,605
1649
$0.05
0.76%
Market Cap$4.79M
Volume$851
1634
$0.00047857
17.04%
Market Cap$4.78M
Volume$793,633
Market Cap$4.78M
Volume$9.21M
1651
$0.00389242
2.08%
Market Cap$4.76M
Volume$529,226
1666
$0.00088228
14.23%
Market Cap$4.72M
Volume$228,749
1653
$162.17
0.11%
Market Cap$4.72M
Volume$18,080
1654
$0.03
1.75%
Market Cap$4.71M
Volume$3.37M
1655
$0.25
5.69%
Market Cap$4.71M
Volume$108,497
1656
$0.00476068
3.52%
Market Cap$4.71M
Volume$958,315
1657
$0.00109165
1.16%
Market Cap$4.71M
Volume$1.44M
1658
$11.18
1.59%
Market Cap$4.69M
Volume$5
1659
$0.00058347
0.38%
Market Cap$4.69M
Volume$3.94M
1660
$0.00456634
7.53%
Market Cap$4.68M
Volume$638,867
1661
Market Cap$4.68M
Volume$568,832
1662
$0.01
4.08%
Market Cap$4.67M
Volume$62,269
1663
$0.02
5.52%
Market Cap$4.66M
Volume$16,941
1664
$0.00072166
10.51%
Market Cap$4.65M
Volume$597,637
1667
$1.04
10.61%
Market Cap$4.62M
Volume$279
1668
$0.02
2.61%
Market Cap$4.62M
Volume$5,407
1669
$0.00493855
2.87%
Market Cap$4.62M
Volume$660,437
1670
$35.7
10.93%
Market Cap$4.61M
Volume$10,268
1671
$0.05
1.51%
Market Cap$4.58M
Volume$14,663
1676
Market Cap$4.58M
Volume$3.35M
Market Cap$4.57M
Volume$67,087
1672
$1.02
0.05%
Market Cap$4.57M
Volume$35,751
1674
$0.01
5.72%
Market Cap$4.57M
Volume$601,406
1665
$0.01
3.44%
Market Cap$4.57M
Volume$15,808
1675
Market Cap$4.57M
Volume$9,072
1677
$0.01
5.63%
Market Cap$4.57M
Volume$69,922
1678
$0.03
0.15%
Market Cap$4.55M
Volume$129,500
1679
$0.00048626
1.45%
Market Cap$4.55M
Volume$55,503
1680
$0.00000001
0.75%
Market Cap$4.55M
Volume$116,032
1681
$0.04
3.00%
Market Cap$4.54M
Volume$19
1682
$0.96
3.74%
Market Cap$4.53M
Volume$31,218
1683
Market Cap$4.51M
Volume$10,004
1684
$0.00018847
4.94%
Market Cap$4.5M
Volume$371,777
1685
$1.08
6.14%
Market Cap$4.48M
Volume$137,034
1688
Market Cap$4.48M
Volume$165,986
1687
$2,018.02
0%
Market Cap$4.48M
Volume$17
1689
$0.01
1.30%
Market Cap$4.46M
Volume$131,921
1690
Market Cap$4.46M
Volume$62,321
1691
$0.75
1.42%
Market Cap$4.45M
Volume$80,155
1693
$0.00000025
0.62%
Market Cap$4.45M
Volume$23,934
1692
$0.00444504
27.63%
Market Cap$4.44M
Volume$286,826
1695
Market Cap$4.43M
Volume$568,340
1696
$0.02
2.66%
Market Cap$4.43M
Volume$0
Market Cap$4.43M
Volume$20.41M
1697
$0.00000044
0.59%
Market Cap$4.42M
Volume$33,366
1698
$1.17
3.62%
Market Cap$4.42M
Volume$722,140
1699
$0.01
2.48%
Market Cap$4.4M
Volume$7,673
1701
$0.00439271
0.83%
Market Cap$4.39M
Volume$1.97M
1601
$0.03
0.99%
Market Cap$5.08M
Volume$174,655
1604
$0.38
0.83%
Market Cap$5.07M
Volume$6

Data provided by Coingecko API