Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
$0.037273 -3.86%
Market Cap
$3M
3.94%
Volume (24)
$6,900
1.38%
Circulating Supply
80,676,908 DEXTF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEXTF price Statistics

Memento Price Today

Memento Price
$0.03727319

Price Change

$-0.0014978453
3.86%
24h Low / 24h High
$0.03678899 / $0.03902573

Trading Volume

$6,900.48
1.38%
Volume / Market Cap
0.0022964665
Market Dominance
0.0001116048%
Market Rank
#2006

Memento Supply

Circulating Supply
80,676,907.85 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
$3,004,825
3.94%

Fully Diluted
Market Cap

$3,724,517
2.88%

Memento Price Yesterday

Yesterday's Low / High
$0.037904438 / $0.038796101
Yesterday's Open / Close
$0.037904438 / $0.038796101
Yesterday's Change
2.81%
Yesterday's Volume
$39,311.802

Memento Price History

7d Low / 7d High
$0.036734665 / $0.045851849
30d Low / 30d High
$0.037904438 / $0.041697643
90d Low / 90d High
$0.037904438 / $0.045851849
52 Week Low / 52 Week High
$0.036734665 / $0.045851849
All Time High2월 20일, 2021 (5 years ago)
$3.98
99.06%
All Time Low1월 9일, 2023 (3 years ago)
$0.00130007
2767.02%

Data provided by Coingecko API

DEXTF to USD converter

Memento
MementoDEXTF
USD
USDUSD

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to USD)

DEXTFUSD by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (USD)

Date
2026. 9. 6.
$0.041397
$0.037904
$0.041698
$0.037945
2026. 9. 5.
$0.038701
$0.041397
$0.041653
$0.038701
2026. 9. 4.
$0.045644
$0.038701
$0.045644
$0.038584
2026. 9. 3.
$0.038941
$0.045644
$0.045852
$0.038753
2026. 9. 2.
$0.037231
$0.038941
$0.039125
$0.036939
2026. 9. 1.
$0.041404
$0.037231
$0.043756
$0.036735
2026. 8. 31.
$0.040477
$0.041404
$0.042912
$0.039459

Data provided by Coingecko API

DEXTF Price Live Data

The live price of DEXTF is $ 0.037273 per (DEXTF/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 6,900 USD. DEXTF to USD price is updated in real-time. Memento is -3.86% in the last 24 hours. It has a circulating supply of $ 80,676,908 DEXTF.

Memento Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 26 minutes and 46 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.06
10.52%
Market Cap$3.51M
Volume$71,934
Market Cap$3.51M
Volume$44,276
1903
Market Cap$3.51M
Volume$576,531
1904
$0.01
7.63%
Market Cap$3.51M
Volume$107,047
Market Cap$3.49M
Volume$0
1906
$0.00226993
0.33%
Market Cap$3.49M
Volume$16,757
1907
$0.00355024
3.45%
Market Cap$3.48M
Volume$43,335
1908
$0.00000211
2.45%
Market Cap$3.47M
Volume$69
1910
$0.02
2.73%
Market Cap$3.47M
Volume$46,732
1911
Market Cap$3.46M
Volume$315
1912
$0.00346354
1.04%
Market Cap$3.46M
Volume$1.67M
1913
$34.56
0.21%
Market Cap$3.46M
Volume$118
1914
$1.14
4.90%
Market Cap$3.45M
Volume$18,436
1915
$0.00034447
0.57%
Market Cap$3.44M
Volume$429,776
1916
$0.00344114
5.04%
Market Cap$3.44M
Volume$172,559
1917
$0.02
3.59%
Market Cap$3.44M
Volume$19,179
Market Cap$3.44M
Volume$478,615
1919
$0.6
3.90%
Market Cap$3.43M
Volume$110,401
1920
$0.00013492
0.34%
Market Cap$3.43M
Volume$56,663
1927
$0.0033897
15.72%
Market Cap$3.41M
Volume$1.26M
1921
Market Cap$3.4M
Volume$12,453
1923
$0.00330191
37.52%
Market Cap$3.4M
Volume$402,970
1924
$141.67
0.55%
Market Cap$3.4M
Volume$882,043
1925
$0.00339927
17.23%
Market Cap$3.4M
Volume$275
1926
$0.00097307
0.94%
Market Cap$3.4M
Volume$207
1922
$0.00340199
17.11%
Market Cap$3.4M
Volume$473,020
1928
$0.00038021
8.83%
Market Cap$3.38M
Volume$1,707
1929
$0.69
3.32%
Market Cap$3.37M
Volume$117,458
Market Cap$3.36M
Volume$249
1931
Market Cap$3.35M
Volume$29,743
Market Cap$3.34M
Volume$13,165
1932
$0.00334561
243.07%
Market Cap$3.34M
Volume$3.45M
1934
$3.35
2.58%
Market Cap$3.34M
Volume$6,900
1935
$0.00488522
1.19%
Market Cap$3.34M
Volume$6,753
1936
$0.45
3.22%
Market Cap$3.34M
Volume$37
1937
Market Cap$3.33M
Volume$716,189
1938
$0.00332929
3.69%
Market Cap$3.33M
Volume$39,396
1939
$0.1
1.19%
Market Cap$3.33M
Volume$23,870
Market Cap$3.32M
Volume$162,384
1941
$0.01
2.72%
Market Cap$3.32M
Volume$344,133
1942
$1.18
5.66%
Market Cap$3.32M
Volume$4,059
Market Cap$3.31M
Volume$1.78M
Market Cap$3.3M
Volume$18,998
1945
$684.33
17.77%
Market Cap$3.3M
Volume$4.2M
Market Cap$3.3M
Volume$22,540
1947
$0.00330029
3.89%
Market Cap$3.3M
Volume$1.73M
1948
$0.19
0.56%
Market Cap$3.29M
Volume$1.11M
Market Cap$3.29M
Volume$70
1950
$0.0032823
2.39%
Market Cap$3.28M
Volume$83,728
1951
$0.00357348
28.46%
Market Cap$3.28M
Volume$165,925
1952
$0.00011792
37.63%
Market Cap$3.28M
Volume$50,621
1953
$0.00272959
16.04%
Market Cap$3.27M
Volume$3,226
1954
$0.00103278
0.47%
Market Cap$3.26M
Volume$23,739
1955
$0.00479759
0.87%
Market Cap$3.25M
Volume$25,981
1956
$0.04
9.40%
Market Cap$3.25M
Volume$9,876
1957
$0.00059327
0.20%
Market Cap$3.23M
Volume$32,315
1958
$0.12
3.11%
Market Cap$3.23M
Volume$14,460
1959
$0.01
5.12%
Market Cap$3.23M
Volume$35,004
1960
$0.00360456
27.51%
Market Cap$3.22M
Volume$1.59M
1961
$0.00322182
19.50%
Market Cap$3.22M
Volume$16,611
1962
$0.00333522
21.73%
Market Cap$3.22M
Volume$64,207
1963
$0.00087955
1.00%
Market Cap$3.22M
Volume$427,756
1964
$0.01
11.53%
Market Cap$3.22M
Volume$372,932
1971
$0.01
4.21%
Market Cap$3.21M
Volume$77,875
1965
$0.06
3.62%
Market Cap$3.21M
Volume$143,914
Market Cap$3.21M
Volume$85,187
1967
$0.00320532
7.62%
Market Cap$3.2M
Volume$135,521
1968
$0.00320151
1.23%
Market Cap$3.2M
Volume$5,535
1969
Market Cap$3.2M
Volume$37
1970
Market Cap$3.2M
Volume$11,260
1972
Market Cap$3.2M
Volume$210,840
1973
Market Cap$3.19M
Volume$708
1974
$0.75
2.07%
Market Cap$3.19M
Volume$295
1975
$0.00318033
21.20%
Market Cap$3.18M
Volume$144,786
1976
$0.01
4.35%
Market Cap$3.18M
Volume$2,177
1977
$0.00320878
98.61%
Market Cap$3.18M
Volume$3.07M
Market Cap$3.18M
Volume$6.02M
1979
$0.15
30.61%
Market Cap$3.16M
Volume$134,337
1981
$0.00315208
3.49%
Market Cap$3.15M
Volume$25,079
1982
$0.00010697
9.34%
Market Cap$3.15M
Volume$12,467
1984
Market Cap$3.14M
Volume$3,785
1983
Market Cap$3.14M
Volume$122,411
1985
$0.00313723
6.97%
Market Cap$3.13M
Volume$549,795
1987
$0.00112376
9.95%
Market Cap$3.12M
Volume$113,241
1986
$0.00045405
0.38%
Market Cap$3.12M
Volume$1.48M
1988
$0.00312269
9.92%
Market Cap$3.12M
Volume$4,226
1989
$0.00312192
130.84%
Market Cap$3.12M
Volume$164,950
Market Cap$3.12M
Volume$0
1991
$0.71
2.86%
Market Cap$3.12M
Volume$21,884
1993
$0.67
2.29%
Market Cap$3.1M
Volume$61,980
1994
$0.01
0.26%
Market Cap$3.1M
Volume$235,904
1995
$0.00316769
1.29%
Market Cap$3.09M
Volume$58,621
1996
$0.00327884
4.74%
Market Cap$3.08M
Volume$87,782
1997
$0.04
8.11%
Market Cap$3.08M
Volume$549
1998
$0.2
0.55%
Market Cap$3.07M
Volume$102,936
1901
$0.06
10.52%
Market Cap$3.51M
Volume$71,934
Market Cap$3.51M
Volume$44,276

Data provided by Coingecko API