Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
$0.018186 -5.83%
Market Cap
$1.46M
5.83%
Volume (24)
$19,933
3.96%
Circulating Supply
80,476,908 DEXTF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEXTF price Statistics

Memento Price Today

Memento Price
$0.01818558

Price Change

$-0.0011268157
5.83%
24h Low / 24h High
$0.01807307 / $0.0198717

Trading Volume

$19,932.82
3.96%
Volume / Market Cap
0.013619789
Market Dominance
0.000064488698%
Market Rank
#2351

Memento Supply

Circulating Supply
80,476,907.85 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
$1,463,519
5.83%

Fully Diluted
Market Cap

$1,818,558
5.74%

Memento Price Yesterday

Yesterday's Low / High
$0.019244773 / $0.019339275
Yesterday's Open / Close
$0.019339275 / $0.019244773
Yesterday's Change
5.74%
Yesterday's Volume
$33,900.632

Memento Price History

7d Low / 7d High
$0.013926375 / $0.020072108
30d Low / 30d High
$0.018964031 / $0.019634903
90d Low / 90d High
$0.013926379 / $0.020072108
52 Week Low / 52 Week High
$0.013926375 / $0.020072108
All Time High2월 20일, 2021 (5 years ago)
$3.98
99.54%
All Time Low1월 9일, 2023 (3 years ago)
$0.00130007
1298.82%

Data provided by Coingecko API

DEXTF to USD converter

Memento
MementoDEXTF
USD
USDUSD

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to USD)

DEXTFUSD by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (USD)

Date
2026. 8. 17.
$0.018996
$0.019339
$0.019635
$0.018996
2026. 8. 16.
$0.018404
$0.018996
$0.019134
$0.017013
2026. 8. 15.
$0.019722
$0.018404
$0.01974
$0.018357
2026. 8. 14.
$0.014493
$0.019722
$0.020072
$0.013926
2026. 8. 13.
$0.014385
$0.014493
$0.014584
$0.013926
2026. 8. 12.
$0.016338
$0.014385
$0.016424
$0.014148
2026. 8. 11.
$0.017186
$0.016338
$0.01723
$0.016328

Data provided by Coingecko API

DEXTF Price Live Data

The live price of DEXTF is $ 0.018186 per (DEXTF/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 19,933 USD. DEXTF to USD price is updated in real-time. Memento is -5.83% in the last 24 hours. It has a circulating supply of $ 80,476,908 DEXTF.

Memento Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 9 minutes and 51 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,156
1.10%
Market Cap$1.29T
Volume$21.32B
2
$1,893.7
0.40%
Market Cap$228.51B
Volume$6.42B
4
$602.82
0.50%
Market Cap$80.27B
Volume$506.48M
6
$0.99
0.70%
Market Cap$62.31B
Volume$886.24M
7
$75.68
0.30%
Market Cap$44.11B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.85B
Volume$277.3M

Data provided by Coingecko API

More Cryptocurrencies

2148
$0.77
1.30%
Market Cap$1.88M
Volume$1,297
2140
$0.00341423
1.90%
Market Cap$1.87M
Volume$68
2152
$0.00076625
4.20%
Market Cap$1.87M
Volume$64,673
2153
$0.00186461
1.80%
Market Cap$1.86M
Volume$609
2154
$0.00020844
0.70%
Market Cap$1.86M
Volume$15,224
2155
$0.01
0.70%
Market Cap$1.86M
Volume$11,824
2156
$0.00192917
1.10%
Market Cap$1.86M
Volume$6,271
2157
$0.57
1.60%
Market Cap$1.86M
Volume$2,356
Market Cap$1.85M
Volume$206
2159
$0.00004926
3.50%
Market Cap$1.85M
Volume$841,153
2160
$9.75
16.70%
Market Cap$1.85M
Volume$46,909
2161
$0.01
3.10%
Market Cap$1.85M
Volume$474
2159
$0.00184703
7.70%
Market Cap$1.85M
Volume$4
2162
$0.00341416
6.70%
Market Cap$1.85M
Volume$55,647
2163
$0.62
3.30%
Market Cap$1.85M
Volume$2,270
2164
$0.00184289
0.20%
Market Cap$1.84M
Volume$27,094
2165
Market Cap$1.84M
Volume$1,336
2166
Market Cap$1.83M
Volume$5,615
Market Cap$1.83M
Volume$396,258
Market Cap$1.83M
Volume$3,461
2169
$0.03
0.40%
Market Cap$1.83M
Volume$17,534
2168
Market Cap$1.83M
Volume$63,368
Market Cap$1.82M
Volume$48
2171
$0.00031125
10.00%
Market Cap$1.82M
Volume$91,926
2172
$0.13
4.60%
Market Cap$1.82M
Volume$237,635
2173
$0.01
18.80%
Market Cap$1.82M
Volume$6,188
2121
Market Cap$1.82M
Volume$36,055
2204
$0.00182007
0.80%
Market Cap$1.82M
Volume$1
Market Cap$1.82M
Volume$733,492
2176
$0.00004372
5.50%
Market Cap$1.81M
Volume$3,241
2115
$0.00264293
81.00%
Market Cap$1.81M
Volume$38
2181
$0.00180784
1.10%
Market Cap$1.81M
Volume$175,328
2113
$0.00361294
189.30%
Market Cap$1.81M
Volume$108
2177
Market Cap$1.8M
Volume$66,330
Market Cap$1.8M
Volume$2,402
2179
$0.14
0%
Market Cap$1.8M
Volume$206
2180
$0.00001801
0.10%
Market Cap$1.8M
Volume$30
Market Cap$1.8M
Volume$1,372
2183
$0.00179715
9.50%
Market Cap$1.8M
Volume$17,350
2184
Market Cap$1.8M
Volume$20,455
2186
$0.00131692
1.10%
Market Cap$1.79M
Volume$51,204
2172
$0.0017372
0.10%
Market Cap$1.79M
Volume$8
2185
Market Cap$1.79M
Volume$1,811
2187
$0.00000624
4.20%
Market Cap$1.79M
Volume$5,606
Market Cap$1.79M
Volume$456,547
2189
$0
4.80%
Market Cap$1.79M
Volume$3,821
2190
$0
2.00%
Market Cap$1.79M
Volume$4,677
2191
Market Cap$1.78M
Volume$842
2195
Market Cap$1.78M
Volume$47,734
Market Cap$1.78M
Volume$163,168
Market Cap$1.77M
Volume$727,963
2197
$0.00177474
3.30%
Market Cap$1.77M
Volume$858
Market Cap$1.77M
Volume$56,431
2200
$1
0%
Market Cap$1.77M
Volume$11,164
2193
$0.00178252
16.80%
Market Cap$1.77M
Volume$1.03M
2198
$0.00177443
4.00%
Market Cap$1.77M
Volume$175,972
2201
$0.00176773
17.30%
Market Cap$1.77M
Volume$272,165
Market Cap$1.76M
Volume$1.08M
2203
$0.00017585
3.90%
Market Cap$1.76M
Volume$8,836
2204
$0.00175844
3.40%
Market Cap$1.76M
Volume$69,335
2205
Market Cap$1.76M
Volume$65,857
2206
$0.00175751
21.60%
Market Cap$1.76M
Volume$32,917
2207
$0.03
0.50%
Market Cap$1.76M
Volume$914
2208
$0.00001814
1.00%
Market Cap$1.75M
Volume$65
2209
$0.00175022
13.30%
Market Cap$1.75M
Volume$745,846
2210
$0.00084459
8.60%
Market Cap$1.75M
Volume$671,380
2211
$0.04
0.30%
Market Cap$1.75M
Volume$303
2212
Market Cap$1.74M
Volume$42,003
2213
Market Cap$1.74M
Volume$17,836
2214
$0.00032357
25.40%
Market Cap$1.74M
Volume$811,989
2215
$0.00212711
0.70%
Market Cap$1.74M
Volume$879
Market Cap$1.74M
Volume$56,354
2216
$0.61
7.10%
Market Cap$1.74M
Volume$20,189
2231
$0.00229859
1.00%
Market Cap$1.73M
Volume$61
2216
$0.01
3.10%
Market Cap$1.73M
Volume$549
2218
$0.00173066
0.10%
Market Cap$1.73M
Volume$266,914
2219
$1.18
7.70%
Market Cap$1.73M
Volume$12,237
2220
$0.00221746
1.90%
Market Cap$1.72M
Volume$26
2221
$0.00172278
0.50%
Market Cap$1.72M
Volume$142,043
2222
$0.00026449
1.50%
Market Cap$1.72M
Volume$14,580
2223
$0.02
1.90%
Market Cap$1.72M
Volume$2,814
2224
$0.00006633
1.10%
Market Cap$1.72M
Volume$124,491
2225
$0.00339848
0.20%
Market Cap$1.72M
Volume$678,928
2226
$0.00343213
1.40%
Market Cap$1.72M
Volume$161
2227
$0.00007649
3.10%
Market Cap$1.71M
Volume$786
Market Cap$1.71M
Volume$314,475
2229
$0.00171078
19.40%
Market Cap$1.71M
Volume$23,152
2230
$0.00175654
2.00%
Market Cap$1.71M
Volume$75,487
2231
$0.08
0%
Market Cap$1.7M
Volume$43
2232
$0.0017599
16.90%
Market Cap$1.7M
Volume$4.94M
2233
$0.00169568
0.30%
Market Cap$1.7M
Volume$1,029
2238
$0.0001208
1.70%
Market Cap$1.69M
Volume$18
2234
$0.02
3.00%
Market Cap$1.69M
Volume$2,718
2235
$0.00375705
2.30%
Market Cap$1.69M
Volume$896
2236
$0.0016847
2.10%
Market Cap$1.68M
Volume$113,904
2241
Market Cap$1.68M
Volume$2,235
2148
$0.77
1.30%
Market Cap$1.88M
Volume$1,297
2140
$0.00341423
1.90%
Market Cap$1.87M
Volume$68

Data provided by Coingecko API