Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
BTC 0.000001 -7.69%
Market Cap
BTC 53
7.32%
Volume (24)
BTC 1
0.99%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
BTC <0.000001

Price Change

BTC <0.000001
7.69%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.75521468
0.99%
Volume / Market Cap
0.014150016
Market Dominance
0.00015002941%
Market Rank
#2201

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
BTC 53.372
7.32%

Fully Diluted
Market Cap

BTC 81.103
8.18%

Memento Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
8.15%
Yesterday's Volume
BTC 0.93690558

Memento Price History

7d Low / 7d High
BTC 0.089127135 / BTC 0.10754795
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 20일, 2021 (4 years ago)
BTC 0.00006984
98.84%
All Time Low1월 17일, 2023 (2 years ago)
BTC <0.000001
1114.04%

Data provided by Coingecko API

DEXTF to BTC converter

Memento
MementoDEXTF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to BTC)

DEXTFBTC by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (BTC)

Date
2025. 9. 15.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 9. 14.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 13.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 12.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 56 minutes and 0 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,801
1.31%
Market CapBTC 2.33T
VolumeBTC 39.61B
2
BTC 4,490.52
0.04%
Market CapBTC 541.97B
VolumeBTC 27.8B
3
BTC 3.05
2.03%
Market CapBTC 182.18B
VolumeBTC 4.6B
5
BTC 955.32
3.92%
Market CapBTC 132.95B
VolumeBTC 1.75B
6
BTC 237.9
2.04%
Market CapBTC 129.31B
VolumeBTC 7.63B
8
BTC 0.268295
1.63%
Market CapBTC 40.52B
VolumeBTC 3.93B

Data provided by Coingecko API

More Cryptocurrencies

2202
BTC 0.00000028
2.34%
Market CapBTC 53
VolumeBTC 0
2203
BTC 0.00049295
0.90%
Market CapBTC 53
VolumeBTC 2
2204
BTC 0.00000871
1.28%
Market CapBTC 53
VolumeBTC 2
2205
BTC 0.00000003
2.66%
Market CapBTC 53
VolumeBTC 0
2206
BTC 0.00000268
0.15%
Market CapBTC 53
VolumeBTC 0
2207
BTC 0.00002002
0.24%
Market CapBTC 53
VolumeBTC 0
2208
BTC 0.00000007
4.32%
Market CapBTC 53
VolumeBTC 0
2209
BTC 0.00000875
1.11%
Market CapBTC 53
VolumeBTC 0
2210
BTC 0.00000483
5.09%
Market CapBTC 53
VolumeBTC 1
2213
Market CapBTC 52
VolumeBTC 3
2212
BTC 0.00000005
1.23%
Market CapBTC 52
VolumeBTC 5
2211
BTC 0.00000015
0.82%
Market CapBTC 52
VolumeBTC 1
2214
BTC 0.00000896
1.29%
Market CapBTC 52
VolumeBTC 0
2215
BTC 0.00000004
1.39%
Market CapBTC 52
VolumeBTC 5
2216
BTC 0.00000006
6.30%
Market CapBTC 52
VolumeBTC 2
2217
BTC 0
24.47%
Market CapBTC 52
VolumeBTC 7
2218
BTC 0.00000085
1.07%
Market CapBTC 52
VolumeBTC 0
2219
Market CapBTC 52
VolumeBTC 0
2132
BTC 0
17.23%
Market CapBTC 52
VolumeBTC 1
2220
BTC 0
5.67%
Market CapBTC 52
VolumeBTC 1
2221
BTC 0.00001
1.15%
Market CapBTC 52
VolumeBTC 8
2222
BTC 0.00000002
6.60%
Market CapBTC 52
VolumeBTC 0
2223
BTC 0.00000005
39.73%
Market CapBTC 52
VolumeBTC 3
2224
Market CapBTC 52
VolumeBTC 0
2225
BTC 0.00000019
0.74%
Market CapBTC 52
VolumeBTC 4
2226
BTC 0
2.84%
Market CapBTC 51
VolumeBTC 1
2227
BTC 0.00000024
10.02%
Market CapBTC 51
VolumeBTC 21
2228
BTC 0.00000021
0.15%
Market CapBTC 51
VolumeBTC 2
2229
BTC 0.00005249
3.51%
Market CapBTC 51
VolumeBTC 0
2230
BTC 0.00005124
0.75%
Market CapBTC 51
VolumeBTC 0
Market CapBTC 51
VolumeBTC 4
2231
BTC 0.00000857
0.98%
Market CapBTC 51
VolumeBTC 0
2232
BTC 0.00000004
0.29%
Market CapBTC 51
VolumeBTC 0
2234
BTC 0.00000738
7.42%
Market CapBTC 51
VolumeBTC 0
2235
BTC 0.00000858
1.02%
Market CapBTC 51
VolumeBTC 1
2237
BTC 0
6.66%
Market CapBTC 51
VolumeBTC 1
2238
BTC 0.0000002
0.80%
Market CapBTC 50
VolumeBTC 2
2239
BTC 0.00000001
0%
Market CapBTC 53
VolumeBTC 0
2240
BTC 0
1.10%
Market CapBTC 50
VolumeBTC 1
2236
BTC 0.00000005
9.33%
Market CapBTC 50
VolumeBTC 2
2241
BTC 0.0000001
2.56%
Market CapBTC 50
VolumeBTC 0
2244
BTC 0.00000007
3.75%
Market CapBTC 50
VolumeBTC 1
Market CapBTC 50
VolumeBTC 0
2245
BTC 0.00023767
3.91%
Market CapBTC 50
VolumeBTC 0
2246
BTC 0.00000001
0.15%
Market CapBTC 50
VolumeBTC 18
2247
BTC 0.00115425
1.17%
Market CapBTC 50
VolumeBTC 79
2249
BTC 0.00000054
0.14%
Market CapBTC 50
VolumeBTC 2
2250
BTC 0.00000005
8.40%
Market CapBTC 50
VolumeBTC 7
2251
BTC 0.0000005
1.48%
Market CapBTC 50
VolumeBTC 1
2252
BTC 0.00000001
1.90%
Market CapBTC 50
VolumeBTC 17
Market CapBTC 50
VolumeBTC 1
2253
BTC 0.00000012
0.98%
Market CapBTC 50
VolumeBTC 1
2254
BTC 0.00000032
1.24%
Market CapBTC 50
VolumeBTC 2
2255
BTC 0.00000005
19.93%
Market CapBTC 49
VolumeBTC 34
2256
BTC 0.00002124
0.67%
Market CapBTC 49
VolumeBTC 0
2270
BTC 0.00000005
3.02%
Market CapBTC 49
VolumeBTC 1
2259
Market CapBTC 49
VolumeBTC 6
2260
BTC 0.00000001
0.74%
Market CapBTC 49
VolumeBTC 1
2258
BTC 0.00000005
8.92%
Market CapBTC 49
VolumeBTC 0
2257
BTC 0.00000005
3.81%
Market CapBTC 49
VolumeBTC 0
2261
BTC 0.0000001
37.83%
Market CapBTC 49
VolumeBTC 3
2262
BTC 0.00267614
0.09%
Market CapBTC 49
VolumeBTC 1
2263
BTC 0.00000008
1.33%
Market CapBTC 49
VolumeBTC 18
2264
BTC 0.00000006
1.13%
Market CapBTC 49
VolumeBTC 0
2265
BTC 0.00001317
0.07%
Market CapBTC 49
VolumeBTC 0
2266
BTC 0
4.83%
Market CapBTC 49
VolumeBTC 4
Market CapBTC 49
VolumeBTC 0
2268
BTC 0.00000153
5.59%
Market CapBTC 49
VolumeBTC 0
2276
BTC 0.0014973
0.76%
Market CapBTC 48
VolumeBTC 0
2272
BTC 0.00000001
2.57%
Market CapBTC 48
VolumeBTC 1
2273
BTC 0.00483983
0.32%
Market CapBTC 48
VolumeBTC 4
2274
BTC 0.00000006
0%
Market CapBTC 49
VolumeBTC 0
2275
BTC 0.00000039
1.52%
Market CapBTC 48
VolumeBTC 0
2271
BTC 0.00000399
7.22%
Market CapBTC 48
VolumeBTC 5
2277
BTC 0.0000001
0.72%
Market CapBTC 48
VolumeBTC 0
2278
BTC 0.00286373
0.84%
Market CapBTC 48
VolumeBTC 27
2279
BTC 0.00000001
1.32%
Market CapBTC 48
VolumeBTC 0
2280
BTC 0.00000894
1.24%
Market CapBTC 48
VolumeBTC 0
2281
BTC 0
2.21%
Market CapBTC 48
VolumeBTC 1
Market CapBTC 48
VolumeBTC 0
2283
BTC 0.00000005
7.26%
Market CapBTC 48
VolumeBTC 1
2284
Market CapBTC 48
VolumeBTC 2
2285
BTC 0.00000039
0.05%
Market CapBTC 48
VolumeBTC 0
2286
BTC 0
5.89%
Market CapBTC 48
VolumeBTC 1
2287
BTC 0.00000005
8.48%
Market CapBTC 48
VolumeBTC 2
2288
BTC 0.0000002
0%
Market CapBTC 48
VolumeBTC 0
2289
BTC 0.00000003
2.49%
Market CapBTC 48
VolumeBTC 1
2291
BTC 0.00000003
3.08%
Market CapBTC 47
VolumeBTC 5
2290
BTC 0.00000002
7.57%
Market CapBTC 47
VolumeBTC 8
2292
BTC 0.00000457
6.02%
Market CapBTC 47
VolumeBTC 3
2293
BTC 0.00000005
5.72%
Market CapBTC 47
VolumeBTC 2
2294
BTC 0.00000121
3.76%
Market CapBTC 47
VolumeBTC 1
Market CapBTC 47
VolumeBTC 0
2297
BTC 0.00000009
8.90%
Market CapBTC 47
VolumeBTC 0
2296
BTC 0.0000041
1.39%
Market CapBTC 47
VolumeBTC 0
2298
BTC 0.00000005
4.50%
Market CapBTC 47
VolumeBTC 1
2299
BTC 0.0000037
4.78%
Market CapBTC 47
VolumeBTC 0
2202
BTC 0.00000028
2.34%
Market CapBTC 53
VolumeBTC 0
2203
BTC 0.00049295
0.90%
Market CapBTC 53
VolumeBTC 2

Data provided by Coingecko API