Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.00413 -2.83%
Market Cap
$1.75M
1.38%
Volume (24)
$52,348
55.93%
Circulating Supply
423,744,500 WNCG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00412997

Price Change

$-0.00012032136
2.83%
24h Low / 24h High
$0.00407589 / $0.00434153

Trading Volume

$52,348
55.93%
Volume / Market Cap
0.02991222
Market Dominance
0.000060114885%
Market Rank
#2469

Wrapped NCG Supply

Circulating Supply
423,744,496.7 WNCG
Total Supply
423,744,496.7 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,750,054
1.38%

Fully Diluted
Market Cap

$1,750,054
3.23%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0041969762 / $0.004338873
Yesterday's Open / Close
$0.0041969762 / $0.004338873
Yesterday's Change
3.23%
Yesterday's Volume
$29,918.85

Wrapped NCG Price History

7d Low / 7d High
$0.0040925864 / $0.0043525591
30d Low / 30d High
$0.0041969762 / $0.004338873
90d Low / 90d High
$0.0041789428 / $0.0043524752
52 Week Low / 52 Week High
$0.0041712523 / $0.0043525591
All Time High8월 16일, 2021 (5 years ago)
$6.01
99.93%
All Time Low8월 18일, 2026 (1 months ago)
$0.00367159
12.48%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004118
WNCG/USDT
$0.00001
$87
Recently

Wrapped NCG Historical Price Data (USD)

Date
2026. 10. 14.
$0.00426
$0.004197
$0.004339
$0.004243
2026. 10. 13.
$0.004236
$0.00426
$0.004264
$0.004179
2026. 10. 12.
$0.004334
$0.004236
$0.004351
$0.004239
2026. 10. 11.
$0.004337
$0.004334
$0.004352
$0.004314
2026. 10. 10.
$0.004296
$0.004337
$0.004345
$0.004296
2026. 10. 9.
$0.004213
$0.004296
$0.004353
$0.004213
2026. 10. 8.
$0.004208
$0.004213
$0.004248
$0.004171

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.00413 per (WNCG/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 52,348 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -2.83% in the last 24 hours. It has a circulating supply of $ 423,744,500 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 16 minutes and 16 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2296
Market Cap$2.17M
Volume$9,741
2297
Market Cap$2.17M
Volume$26
2298
$0.03
0.47%
Market Cap$2.16M
Volume$31,497
2299
$0.00215663
2.08%
Market Cap$2.16M
Volume$167
Market Cap$2.16M
Volume$6.88M
2301
Market Cap$2.16M
Volume$8
2302
$0.00215105
1.36%
Market Cap$2.15M
Volume$355,890
2303
$0.00215166
0.50%
Market Cap$2.15M
Volume$653
2304
$0.00236677
1.63%
Market Cap$2.15M
Volume$1,539
2305
$0.00248679
9.75%
Market Cap$2.15M
Volume$242,664
2306
$0.00174635
0.77%
Market Cap$2.15M
Volume$1,589
Market Cap$2.14M
Volume$1.32M
2308
Market Cap$2.14M
Volume$3,132
2309
$0.00001222
1.78%
Market Cap$2.14M
Volume$1,267
2310
$0.00096348
1.20%
Market Cap$2.14M
Volume$572
Market Cap$2.13M
Volume$29
Market Cap$2.13M
Volume$1.12M
Market Cap$2.13M
Volume$4,908
2313
$0.00058743
3.91%
Market Cap$2.12M
Volume$49,681
2314
$0.00304675
4.43%
Market Cap$2.11M
Volume$64,938
2315
$0.00000052
1.54%
Market Cap$2.11M
Volume$6,946
Market Cap$2.1M
Volume$17
2316
$0.00088188
1.50%
Market Cap$2.1M
Volume$3,904
2317
Market Cap$2.1M
Volume$130
2318
$0.0000051
10.04%
Market Cap$2.1M
Volume$43,528
Market Cap$2.09M
Volume$277,725
$0.03
0%
Market Cap$2.09M
Volume$8,453
2320
Market Cap$2.09M
Volume$122,778
2321
$0.00046677
2.18%
Market Cap$2.09M
Volume$29,208
2322
$0.15
3.52%
Market Cap$2.09M
Volume$33,775
2323
Market Cap$2.08M
Volume$123,537
2324
$0.00008988
0.44%
Market Cap$2.08M
Volume$540
2325
$0.34
1.00%
Market Cap$2.08M
Volume$16,813
2326
$0.00000209
0.04%
Market Cap$2.07M
Volume$6,683
Market Cap$2.07M
Volume$43,774
2328
$0.01
18.10%
Market Cap$2.06M
Volume$512
2329
$0.0020958
14.80%
Market Cap$2.06M
Volume$297,595
2330
Market Cap$2.06M
Volume$1,108
2331
$2.08
7.90%
Market Cap$2.06M
Volume$18,294
2332
$0.00225774
2.27%
Market Cap$2.05M
Volume$18,547
2333
Market Cap$2.05M
Volume$460,739
Market Cap$2.04M
Volume$815,547
2336
$0.00207821
3.70%
Market Cap$2.04M
Volume$4,459
2337
$0.00203956
3.97%
Market Cap$2.04M
Volume$435,273
Market Cap$2.04M
Volume$30,375
2339
$0.00268988
0.53%
Market Cap$2.04M
Volume$46
2341
$0.03
0.78%
Market Cap$2.03M
Volume$12,660
2342
$0.01
0.75%
Market Cap$2.03M
Volume$7,435
2343
$0.00203105
23.56%
Market Cap$2.03M
Volume$74,032
2344
$0.02
14.14%
Market Cap$2.03M
Volume$2,313
2345
$0.00243236
4.51%
Market Cap$2.03M
Volume$2,348
2346
$0.00202716
14.10%
Market Cap$2.03M
Volume$141,323
2347
$0.00202476
4.79%
Market Cap$2.02M
Volume$10,983
2348
$0.05
2.96%
Market Cap$2.02M
Volume$1,473
Market Cap$2.02M
Volume$19
2350
$0.00466988
13.06%
Market Cap$2.01M
Volume$1.23M
Market Cap$2.01M
Volume$33,646
2353
$0.00353221
1.83%
Market Cap$2M
Volume$30,702
2356
Market Cap$1.99M
Volume$978,519
Market Cap$1.99M
Volume$2,765
2358
$0.00245648
3.93%
Market Cap$1.99M
Volume$39,465
2359
$0.00198826
2.93%
Market Cap$1.99M
Volume$18,628
Market Cap$1.99M
Volume$302
Market Cap$1.98M
Volume$36,950
2362
$0.00198101
4.87%
Market Cap$1.98M
Volume$712,586
2363
Market Cap$1.97M
Volume$5.43M
Market Cap$1.96M
Volume$5.54M
Market Cap$1.96M
Volume$161,086
2366
$0.00227552
6.17%
Market Cap$1.96M
Volume$32,631
2367
$0.00197722
5.37%
Market Cap$1.96M
Volume$106,491
2368
$3.96
1.50%
Market Cap$1.95M
Volume$1,472
Market Cap$1.95M
Volume$246,714
2370
$0.02
3.46%
Market Cap$1.95M
Volume$835,686
2372
Market Cap$1.95M
Volume$0
Market Cap$1.95M
Volume$512,355
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2374
$0.00096569
2.00%
Market Cap$1.93M
Volume$154
Market Cap$1.93M
Volume$58,175
2376
$0.00024058
0.83%
Market Cap$1.93M
Volume$67,233
2377
$0.00197981
3.00%
Market Cap$1.93M
Volume$394,280
2378
$0.00200824
0.05%
Market Cap$1.93M
Volume$22,460
2379
$0.00008696
3.61%
Market Cap$1.93M
Volume$881
2380
Market Cap$1.92M
Volume$12,576
2381
$0.001924
26.70%
Market Cap$1.92M
Volume$2.29M
Market Cap$1.92M
Volume$429,793
2383
$0.00192198
4.47%
Market Cap$1.92M
Volume$41,937
$0.00249752
0%
Market Cap$1.92M
Volume$112
2384
$0.00192213
3.91%
Market Cap$1.92M
Volume$793,965
2385
$0.00235219
7.71%
Market Cap$1.92M
Volume$153,463
2386
$775.28
0.29%
Market Cap$1.92M
Volume$587,197
2387
$0.00033409
0.65%
Market Cap$1.92M
Volume$8,069
Market Cap$1.92M
Volume$5
2296
Market Cap$2.17M
Volume$9,741
2297
Market Cap$2.17M
Volume$26

Data provided by Coingecko API