Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.00429 -1.29%
Market Cap
$1.79M
1.22%
Volume (24)
$18,172
5.50%
Circulating Supply
416,802,360 WNCG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00429019

Price Change

$-0.00005618749
1.29%
24h Low / 24h High
$0.00426288 / $0.00435335

Trading Volume

$18,171.99
5.50%
Volume / Market Cap
0.01016247
Market Dominance
0.000061423391%
Market Rank
#2484

Wrapped NCG Supply

Circulating Supply
416,802,357.8 WNCG
Total Supply
416,813,906.8 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,788,147
1.22%

Fully Diluted
Market Cap

$1,788,196
0.97%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0043300492 / $0.004334386
Yesterday's Open / Close
$0.004334386 / $0.0043300492
Yesterday's Change
0.97%
Yesterday's Volume
$7,627.623

Wrapped NCG Price History

7d Low / 7d High
$0.0041712523 / $0.0044532921
30d Low / 30d High
$0.0043136003 / $0.0043524752
90d Low / 90d High
$0.0041712523 / $0.0043525591
52 Week Low / 52 Week High
$0.0041712523 / $0.0044532921
All Time High8월 16일, 2021 (5 years ago)
$6.01
99.93%
All Time Low8월 18일, 2026 (1 months ago)
$0.00367159
16.85%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004111
WNCG/USDT
$0.000016
$862
Recently

Wrapped NCG Historical Price Data (USD)

Date
2026. 10. 11.
$0.004337
$0.004334
$0.004352
$0.004314
2026. 10. 10.
$0.004296
$0.004337
$0.004345
$0.004296
2026. 10. 9.
$0.004213
$0.004296
$0.004353
$0.004213
2026. 10. 8.
$0.004208
$0.004213
$0.004248
$0.004171
2026. 10. 7.
$0.004398
$0.004208
$0.0044
$0.00419
2026. 10. 6.
$0.004437
$0.004398
$0.004437
$0.004276
2026. 10. 5.
$0.004349
$0.004437
$0.004453
$0.004277

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.00429 per (WNCG/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 18,172 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -1.29% in the last 24 hours. It has a circulating supply of $ 416,802,360 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 15 minutes and 2 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

2293
$0.0000022
4.09%
Market Cap$2.19M
Volume$14
2294
$0.00250503
4.63%
Market Cap$2.19M
Volume$5,332
2295
Market Cap$2.19M
Volume$107,160
2296
$0.00436821
0.90%
Market Cap$2.18M
Volume$314
Market Cap$2.18M
Volume$168,668
2299
$0.00217416
8.10%
Market Cap$2.17M
Volume$24,314
2300
$0.00243333
1.39%
Market Cap$2.17M
Volume$645
Market Cap$2.17M
Volume$61,387
$0.02
0%
Market Cap$2.17M
Volume$0
2302
$0.02
0.60%
Market Cap$2.17M
Volume$9,957
2303
$0.29
2.56%
Market Cap$2.17M
Volume$53,058
2304
$0.78
2.25%
Market Cap$2.17M
Volume$74,727
2305
$0.00048451
1.45%
Market Cap$2.17M
Volume$34,175
2306
$0.00216689
3.19%
Market Cap$2.17M
Volume$53,342
2307
$0.00312198
1.30%
Market Cap$2.16M
Volume$68,236
2308
$0.00216501
1.10%
Market Cap$2.16M
Volume$366,711
2310
$0.0022496
11.70%
Market Cap$2.16M
Volume$17,475
2311
$2.18
2.68%
Market Cap$2.16M
Volume$2,789
2312
$0.00215741
4.52%
Market Cap$2.16M
Volume$256,147
2313
$0.00017914
9.46%
Market Cap$2.15M
Volume$7,578
2314
$0.04
7.99%
Market Cap$2.15M
Volume$35
2315
$1.09
5.54%
Market Cap$2.15M
Volume$189,314
2316
Market Cap$2.15M
Volume$14,392
Market Cap$2.15M
Volume$490,153
2318
$0.02
0.90%
Market Cap$2.14M
Volume$274,229
2320
$0.00224086
30.41%
Market Cap$2.14M
Volume$3.05M
Market Cap$2.14M
Volume$9.24M
2322
$0.00174187
6.30%
Market Cap$2.14M
Volume$2,740
2323
Market Cap$2.14M
Volume$54,626
2324
$0.01
3.04%
Market Cap$2.13M
Volume$335
2325
$0.00009637
0.10%
Market Cap$2.13M
Volume$976
2326
$0.7
0.10%
Market Cap$2.13M
Volume$127,442
Market Cap$2.13M
Volume$4,908
2327
$0.00263051
1.00%
Market Cap$2.13M
Volume$360,468
2328
$2.71
0.76%
Market Cap$2.13M
Volume$2,931
2329
$0.02
9.12%
Market Cap$2.13M
Volume$14,823
2330
$0.00254243
0.33%
Market Cap$2.12M
Volume$1,002
2331
$0.15
1.32%
Market Cap$2.11M
Volume$409,331
Market Cap$2.11M
Volume$1.13M
2333
$0.00232579
4.98%
Market Cap$2.11M
Volume$3,476
2334
$0.00372482
0.24%
Market Cap$2.11M
Volume$34,636
2335
$0.00210851
4.56%
Market Cap$2.11M
Volume$814,856
2336
$0.00244407
1.18%
Market Cap$2.1M
Volume$22,550
Market Cap$2.1M
Volume$437
2338
$0.00218548
13.12%
Market Cap$2.1M
Volume$309,029
2339
$0.00210445
5.29%
Market Cap$2.1M
Volume$78,845
2340
Market Cap$2.1M
Volume$2,600
2341
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2342
$0.02
8.32%
Market Cap$2.1M
Volume$416,037
$0.03
0%
Market Cap$2.09M
Volume$8,453
2343
$0.00020932
27.58%
Market Cap$2.09M
Volume$3.11M
2344
$0.00057968
6.19%
Market Cap$2.09M
Volume$59,697
Market Cap$2.09M
Volume$2.08M
2346
$0.00211262
2.14%
Market Cap$2.09M
Volume$58,804
2347
$0.00094294
0.14%
Market Cap$2.09M
Volume$1,651
Market Cap$2.09M
Volume$2.58M
$0.16
0%
Market Cap$2.09M
Volume$37
2349
$0.00009016
0.47%
Market Cap$2.08M
Volume$93
2350
$0.00212235
0.60%
Market Cap$2.08M
Volume$4,984
2351
Market Cap$2.08M
Volume$195,778
Market Cap$2.07M
Volume$59,435
2353
$0.0020712
3.79%
Market Cap$2.07M
Volume$2,738
Market Cap$2.07M
Volume$821,689
2356
$0.01
0.47%
Market Cap$2.07M
Volume$252,779
2357
$0.02
1.30%
Market Cap$2.06M
Volume$733
2358
$0.0018801
2.09%
Market Cap$2.06M
Volume$169,011
Market Cap$2.06M
Volume$45,908
Market Cap$2.06M
Volume$4
2362
Market Cap$2.05M
Volume$74,327
2363
$0.01
11.67%
Market Cap$2.05M
Volume$54,467
2364
Market Cap$2.05M
Volume$8,031
2365
$0.00204589
10.83%
Market Cap$2.05M
Volume$22,562
2366
$0.03
0.07%
Market Cap$2.04M
Volume$10,716
2367
Market Cap$2.04M
Volume$901,415
2368
$0.00269656
0.61%
Market Cap$2.04M
Volume$2
2369
$0.00035555
1.64%
Market Cap$2.04M
Volume$8,920
2370
$4.13
0.71%
Market Cap$2.04M
Volume$3,887
2371
$0.01
4.48%
Market Cap$2.04M
Volume$63,288
Market Cap$2.04M
Volume$8.68M
2374
$2.17
0.06%
Market Cap$2.03M
Volume$53
2375
$0.01
2.38%
Market Cap$2.03M
Volume$24,936
2376
$0.00202828
3.61%
Market Cap$2.03M
Volume$162,001
2377
$0.00101272
0%
Market Cap$2.03M
Volume$61
2378
$0.00001149
1.57%
Market Cap$2.02M
Volume$1,949
2379
$0.00202149
1.52%
Market Cap$2.02M
Volume$171
Market Cap$2.02M
Volume$86,278
2381
Market Cap$2.01M
Volume$8.39M
Market Cap$2.01M
Volume$2.57M
2383
$2.35
37.57%
Market Cap$2.01M
Volume$20,229
2385
Market Cap$2.01M
Volume$42,399
2386
$0.00200504
30.74%
Market Cap$2M
Volume$491,904
2293
$0.0000022
4.09%
Market Cap$2.19M
Volume$14
2294
$0.00250503
4.63%
Market Cap$2.19M
Volume$5,332

Data provided by Coingecko API