Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004329+ 3.54%
Market Cap
$1.8M
3.62%
Volume (24)
$107,309
1.82%
Circulating Supply
416,210,150 WNCG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00432886

Price Change

$0.00014794
3.54%
24h Low / 24h High
$0.00416811 / $0.00443722

Trading Volume

$107,309
1.82%
Volume / Market Cap
0.05955867
Market Dominance
0.000061890177%
Market Rank
#2475

Wrapped NCG Supply

Circulating Supply
416,210,153.17 WNCG
Total Supply
416,229,953.17 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,801,736
3.62%

Fully Diluted
Market Cap

$1,801,822
2.74%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0042126419 / $0.0042144197
Yesterday's Open / Close
$0.0042126419 / $0.0042144197
Yesterday's Change
2.74%
Yesterday's Volume
$44,270.168

Wrapped NCG Price History

7d Low / 7d High
$0.0041712523 / $0.0044537287
30d Low / 30d High
$0.0041712523 / $0.0042484759
90d Low / 90d High
$0.0041712523 / $0.0044532921
52 Week Low / 52 Week High
$0.0041712523 / $0.0044547287
All Time High8월 16일, 2021 (5 years ago)
$6.01
99.93%
All Time Low8월 18일, 2026 (1 months ago)
$0.00367159
17.90%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004154
WNCG/USDT
$0.00001
$757
Recently

Wrapped NCG Historical Price Data (USD)

Date
2026. 10. 8.
$0.004208
$0.004213
$0.004248
$0.004171
2026. 10. 7.
$0.004398
$0.004208
$0.0044
$0.00419
2026. 10. 6.
$0.004437
$0.004398
$0.004437
$0.004276
2026. 10. 5.
$0.004349
$0.004437
$0.004453
$0.004277
2026. 10. 4.
$0.004341
$0.004349
$0.00435
$0.004309
2026. 10. 3.
$0.004364
$0.004341
$0.004414
$0.004364
2026. 10. 2.
$0.004338
$0.004364
$0.004455
$0.004322

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004329 per (WNCG/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 107,309 USD. WNCG to USD price is updated in real-time. Wrapped NCG is +3.54% in the last 24 hours. It has a circulating supply of $ 416,210,150 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 10 minutes and 36 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.2M
Volume$731
2297
$0.00219247
0%
Market Cap$2.19M
Volume$1.17M
2299
$0.01
1.21%
Market Cap$2.19M
Volume$74,168
Market Cap$2.19M
Volume$39
Market Cap$2.17M
Volume$27,057
$0.02
0%
Market Cap$2.17M
Volume$0
2303
$0.00011912
7.39%
Market Cap$2.17M
Volume$69,223
2304
$0.00216917
2.64%
Market Cap$2.17M
Volume$2,866
2306
$0.00216179
2.71%
Market Cap$2.16M
Volume$366,785
2301
$0.00216545
225.57%
Market Cap$2.16M
Volume$1.99M
2305
$0.01
24.21%
Market Cap$2.16M
Volume$2,152
Market Cap$2.16M
Volume$123,223
2307
$0.00037571
0.15%
Market Cap$2.16M
Volume$10,606
2310
Market Cap$2.16M
Volume$1,736
Market Cap$2.15M
Volume$25,413
2312
$0.00265257
0.63%
Market Cap$2.15M
Volume$39,199
2308
$0.00337635
2.17%
Market Cap$2.15M
Volume$89,436
2314
$0.00309149
1.60%
Market Cap$2.14M
Volume$63,911
2316
$0.00446094
0.43%
Market Cap$2.14M
Volume$353
2317
$0.00256577
1.21%
Market Cap$2.14M
Volume$324
2313
$0.59
7.06%
Market Cap$2.14M
Volume$46,995
2319
$0.02
1.42%
Market Cap$2.14M
Volume$5,781
Market Cap$2.14M
Volume$59,325
Market Cap$2.13M
Volume$549,808
2321
Market Cap$2.13M
Volume$4,015
2323
Market Cap$2.13M
Volume$2,211
Market Cap$2.13M
Volume$4,908
2324
$0.7
0.28%
Market Cap$2.13M
Volume$134,364
2325
$0.00047467
6.88%
Market Cap$2.12M
Volume$203,849
2326
$0.00212292
47.93%
Market Cap$2.12M
Volume$16,465
2327
$0.15
4.45%
Market Cap$2.12M
Volume$75,829
2329
$0.02
5.04%
Market Cap$2.12M
Volume$29,123
2330
$0.00245678
0.76%
Market Cap$2.11M
Volume$22,452
2331
$0.00104976
4.83%
Market Cap$2.11M
Volume$51
2332
$4.26
7.02%
Market Cap$2.1M
Volume$3,201
2333
$0.00371529
0.17%
Market Cap$2.1M
Volume$29,179
Market Cap$2.1M
Volume$152
2335
Market Cap$2.1M
Volume$18,671
2334
$0.0000909
0.34%
Market Cap$2.1M
Volume$122
2336
Market Cap$2.1M
Volume$47
2338
$0.00209893
0%
Market Cap$2.1M
Volume$1.9M
2337
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2339
Market Cap$2.09M
Volume$199,525
2342
Market Cap$2.09M
Volume$216
Market Cap$2.09M
Volume$1.11M
2340
$0.00208926
0%
Market Cap$2.09M
Volume$1.16M
2344
$0.00208133
6.81%
Market Cap$2.08M
Volume$329,017
2345
$0.16
1.91%
Market Cap$2.07M
Volume$126
2346
$0.00033541
2.26%
Market Cap$2.07M
Volume$412,109
2347
$0.00003822
0.92%
Market Cap$2.06M
Volume$847
2348
$0.00093105
1.66%
Market Cap$2.06M
Volume$2,162
2350
$0.00217681
16.45%
Market Cap$2.06M
Volume$224,237
2349
$0.01
0.02%
Market Cap$2.06M
Volume$48,928
Market Cap$2.06M
Volume$156,560
2351
$0.04
7.81%
Market Cap$2.06M
Volume$21,093
2353
$0.02
0.37%
Market Cap$2.06M
Volume$536,314
2354
$0.00009242
0.29%
Market Cap$2.05M
Volume$2,378
2355
$0.00040932
29.34%
Market Cap$2.05M
Volume$4,140
2356
$0.00206604
1.35%
Market Cap$2.04M
Volume$72,536
Market Cap$2.04M
Volume$228,287
2357
$0.00186014
4.51%
Market Cap$2.04M
Volume$143,471
2359
$2.18
0.26%
Market Cap$2.04M
Volume$1,302
2361
$0.00207571
1.46%
Market Cap$2.04M
Volume$4,521
2363
$0.00209132
9.97%
Market Cap$2.04M
Volume$46,495
Market Cap$2.04M
Volume$2
2364
$0.00207978
2.76%
Market Cap$2.04M
Volume$68,056
2360
$0.17
3.82%
Market Cap$2.03M
Volume$4,700
2366
$0.00268087
0.29%
Market Cap$2.03M
Volume$231
2367
$0.01
1.00%
Market Cap$2.02M
Volume$275,019
Market Cap$2.02M
Volume$1.35M
2368
$0.73
6.51%
Market Cap$2.02M
Volume$5,977
2370
$0.00277675
3.93%
Market Cap$2.02M
Volume$10,375
2371
Market Cap$2.01M
Volume$55,870
2372
Market Cap$2.01M
Volume$1.06M
2373
$0.00200282
41.74%
Market Cap$2M
Volume$61,329
2375
$0.00199919
1.18%
Market Cap$2M
Volume$8,384
2374
Market Cap$2M
Volume$4,079
2376
$0.03
0.26%
Market Cap$2M
Volume$6,963
2377
$0.00199359
11.10%
Market Cap$1.99M
Volume$49,452
2380
$0.00002407
5.04%
Market Cap$1.99M
Volume$82,033
Market Cap$1.99M
Volume$16,648
2379
$0.00099609
0.45%
Market Cap$1.99M
Volume$189
2381
$0.00199008
8.87%
Market Cap$1.99M
Volume$2,611
2383
Market Cap$1.99M
Volume$20,479
Market Cap$1.98M
Volume$268
2385
$0.00001984
6.99%
Market Cap$1.98M
Volume$1.79M
2382
$0.02
0.66%
Market Cap$1.98M
Volume$3,073
2387
$0.00204108
0.99%
Market Cap$1.98M
Volume$110,190
2388
$0.01
3.32%
Market Cap$1.98M
Volume$102,063
2386
$11.89
30.90%
Market Cap$1.97M
Volume$432,934
Market Cap$1.97M
Volume$0
2390
Market Cap$1.97M
Volume$3.23M
2391
$0.00323254
0.43%
Market Cap$1.97M
Volume$4
Market Cap$2.2M
Volume$731
2297
$0.00219247
0%
Market Cap$2.19M
Volume$1.17M

Data provided by Coingecko API