Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004205 -1.92%
Market Cap
$1.75M
1.81%
Volume (24)
$18,617
2.90%
Circulating Supply
417,278,770 WNCG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00420464

Price Change

$-0.000082269712
1.92%
24h Low / 24h High
$0.00416857 / $0.00428683

Trading Volume

$18,616.89
2.90%
Volume / Market Cap
0.01061046
Market Dominance
0.00006027032%
Market Rank
#2487

Wrapped NCG Supply

Circulating Supply
417,278,768.99 WNCG
Total Supply
417,278,768.99 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,754,579
1.81%

Fully Diluted
Market Cap

$1,754,579
0.85%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0042363683 / $0.0042454928
Yesterday's Open / Close
$0.0042363683 / $0.0042454928
Yesterday's Change
0.86%
Yesterday's Volume
$17,168.088

Wrapped NCG Price History

7d Low / 7d High
$0.0041712523 / $0.0044166932
30d Low / 30d High
$0.0042363683 / $0.0043508663
90d Low / 90d High
$0.0042363683 / $0.0043525591
52 Week Low / 52 Week High
$0.0041712523 / $0.0044372712
All Time High8월 16일, 2021 (5 years ago)
$6.01
99.93%
All Time Low8월 18일, 2026 (1 months ago)
$0.00367159
14.52%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004079
WNCG/USDT
$0.000016
$149
Recently

Wrapped NCG Historical Price Data (USD)

Date
2026. 10. 12.
$0.004334
$0.004236
$0.004351
$0.004239
2026. 10. 11.
$0.004337
$0.004334
$0.004352
$0.004314
2026. 10. 10.
$0.004296
$0.004337
$0.004345
$0.004296
2026. 10. 9.
$0.004213
$0.004296
$0.004353
$0.004213
2026. 10. 8.
$0.004208
$0.004213
$0.004248
$0.004171
2026. 10. 7.
$0.004398
$0.004208
$0.0044
$0.00419
2026. 10. 6.
$0.004437
$0.004398
$0.004437
$0.004276

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004205 per (WNCG/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 18,617 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -1.92% in the last 24 hours. It has a circulating supply of $ 417,278,770 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 29 minutes and 30 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.18M
Volume$18.52M
2294
$0.00018127
1.19%
Market Cap$2.18M
Volume$4,767
Market Cap$2.17M
Volume$74,509
$0.02
0%
Market Cap$2.17M
Volume$0
2293
$0.00091441
4.30%
Market Cap$2.17M
Volume$6,373
2305
$0.00060043
4.04%
Market Cap$2.17M
Volume$58,602
2298
$0.01
2.26%
Market Cap$2.16M
Volume$12,439
2310
$0.00000001
3.67%
Market Cap$2.16M
Volume$4,596
2299
Market Cap$2.16M
Volume$20,055
2302
$0.00205403
8.76%
Market Cap$2.16M
Volume$739,808
2301
$0.00432252
1.05%
Market Cap$2.16M
Volume$391
2300
$0.29
1.89%
Market Cap$2.16M
Volume$9
2303
$0.02
0.78%
Market Cap$2.16M
Volume$6,168
2306
$0.03
9.42%
Market Cap$2.16M
Volume$1.19M
2308
$0.00175235
0.53%
Market Cap$2.15M
Volume$5,154
Market Cap$2.15M
Volume$1.69M
2309
$0.00214874
5.84%
Market Cap$2.15M
Volume$664,448
Market Cap$2.15M
Volume$132
2313
$0.35
17.33%
Market Cap$2.15M
Volume$30,508
2312
$0.00000053
7.49%
Market Cap$2.15M
Volume$18,894
2315
$0.00096788
3.36%
Market Cap$2.15M
Volume$1,645
2304
$0.00240092
1.51%
Market Cap$2.15M
Volume$954
2316
$0.00214395
1.42%
Market Cap$2.14M
Volume$10,767
2317
$0.01
5.84%
Market Cap$2.14M
Volume$87,836
2318
$0.6
4.91%
Market Cap$2.14M
Volume$109,625
2311
$0.00024066
30.72%
Market Cap$2.14M
Volume$8,238
2319
$0.00213965
4.19%
Market Cap$2.14M
Volume$171,154
2322
$0.00444249
5.42%
Market Cap$2.13M
Volume$931
Market Cap$2.13M
Volume$2
Market Cap$2.13M
Volume$4.01M
2333
$0.00307362
2.10%
Market Cap$2.13M
Volume$63,418
Market Cap$2.13M
Volume$513,885
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$118,733
2325
Market Cap$2.12M
Volume$549
2328
Market Cap$2.12M
Volume$102,366
2330
$0.00047383
0%
Market Cap$2.12M
Volume$49,350
2331
$0.00000213
3.55%
Market Cap$2.12M
Volume$9,822
Market Cap$2.11M
Volume$43,265
2334
$0.00213188
0.55%
Market Cap$2.11M
Volume$196,391
2336
$0.00421608
36.40%
Market Cap$2.11M
Volume$3,764
2335
$0.00009117
0.81%
Market Cap$2.11M
Volume$235
2337
$0.00003901
5.83%
Market Cap$2.11M
Volume$5,083
2338
$0.0037144
0.24%
Market Cap$2.11M
Volume$40,261
2339
$0.04
2.14%
Market Cap$2.1M
Volume$17
2332
$0.01
1.76%
Market Cap$2.1M
Volume$135,127
2340
Market Cap$2.1M
Volume$102
2341
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2342
$0.00243377
0.41%
Market Cap$2.1M
Volume$17,328
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$1.14M
Market Cap$2.09M
Volume$247,564
$0.16
0%
Market Cap$2.09M
Volume$37
2346
Market Cap$2.08M
Volume$198,595
2347
$0.02
7.99%
Market Cap$2.08M
Volume$16,008
2345
$0.00229003
1.52%
Market Cap$2.08M
Volume$3,482
2348
$0.75
4.80%
Market Cap$2.07M
Volume$47,117
2350
$0.00225123
7.99%
Market Cap$2.07M
Volume$65,744
2351
$0.00001178
2.53%
Market Cap$2.07M
Volume$1
2349
$0.03
1.67%
Market Cap$2.07M
Volume$9,049
2352
$0.02
3.05%
Market Cap$2.07M
Volume$5,732
Market Cap$2.07M
Volume$37,313
2354
$0.00248104
2.55%
Market Cap$2.07M
Volume$38
2356
$2.19
0.91%
Market Cap$2.05M
Volume$8,072
Market Cap$2.05M
Volume$3
2359
$0.02
2.15%
Market Cap$2.05M
Volume$983,227
2358
$0.15
2.66%
Market Cap$2.05M
Volume$291,499
2360
$0.27
5.79%
Market Cap$2.04M
Volume$63,112
2357
$0.00204478
49.56%
Market Cap$2.04M
Volume$1.57M
2361
Market Cap$2.04M
Volume$7,058
Market Cap$2.04M
Volume$33,938
2363
$2.59
4.17%
Market Cap$2.04M
Volume$21,941
2364
Market Cap$2.03M
Volume$41,354
2366
$0.05
1.91%
Market Cap$2.03M
Volume$1,058
2369
$0.00206669
2.76%
Market Cap$2.03M
Volume$4,932
2370
$0.0026755
0.78%
Market Cap$2.03M
Volume$94
2368
$4.1
0.32%
Market Cap$2.03M
Volume$2,404
2367
$0.00239164
9.68%
Market Cap$2.02M
Volume$1.68M
2372
Market Cap$2.02M
Volume$1.45M
2374
$0.0020229
2.21%
Market Cap$2.02M
Volume$4,046
Market Cap$2.02M
Volume$62,906
Market Cap$2.01M
Volume$17,302
2377
$0.00035073
1.24%
Market Cap$2.01M
Volume$9,867
Market Cap$2.01M
Volume$51,307
2378
$0.00002009
10.91%
Market Cap$2.01M
Volume$1.61M
2381
Market Cap$2.01M
Volume$246,694
2379
$1.31
6.92%
Market Cap$2M
Volume$123,245
2382
$0.00200337
4.66%
Market Cap$2M
Volume$96,414
2383
$0.02
4.74%
Market Cap$2M
Volume$544,986
Market Cap$1.99M
Volume$4.88M
2384
$0.00198889
8.15%
Market Cap$1.99M
Volume$142,042
Market Cap$1.99M
Volume$24,091
2385
Market Cap$1.99M
Volume$55,859
Market Cap$2.18M
Volume$18.52M
2294
$0.00018127
1.19%
Market Cap$2.18M
Volume$4,767

Data provided by Coingecko API