Domani Protocol (DEXTF) Live Price

Domani Protocol logo
DEXTFDomani Protocol
INR 7.1 -24.82%
Market Cap
INR 466.21M
25.03%
Volume (24)
INR 10,286,387
14.24%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Domani Protocol Price Today

Domani Protocol Price
INR 7.1

Price Change

INR -2.3440233
24.82%
24h Low / 24h High
INR 6.12 / INR 9.6

Trading Volume

INR 10,286,387
14.24%
Volume / Market Cap
0.022063742
Market Dominance
0.00015960467%
Market Rank
#1769

Domani Protocol Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Domani Protocol Market Cap

Market Cap
INR 466,212,260
25.03%

Fully Diluted
Market Cap

INR 708,451,360
25.71%

Domani Protocol Price Yesterday

Yesterday's Low / High
INR 9.5124058 / INR 9.5600745
Yesterday's Open / Close
INR 9.5600745 / INR 9.5124058
Yesterday's Change
25.55%
Yesterday's Volume
INR 1,121,890.2

Domani Protocol Price History

7d Low / 7d High
INR 0.091771501 / INR 0.11070215
30d Low / 30d High
INR 9.2371185 / INR 9.5924863
90d Low / 90d High
INR 8.3203522 / INR 9.5924863
52 Week Low / 52 Week High
INR 7.9601111 / INR 9.5924863
All Time High2월 20일, 2021 (4 years ago)
INR 289.03
97.14%
All Time Low1월 10일, 2023 (2 years ago)
INR 0.106559
7669.56%

Data provided by Coingecko API

DEXTF to INR converter

Domani Protocol
Domani ProtocolDEXTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Domani Protocol Price Chart (DEXTF to INR)

DEXTFINR by TradingView

Domani Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Domani Protocol Historical Price Data (INR)

Date
2025. 2. 24.
INR 9.382978
INR 0
INR 9.592486
INR 9.237119
2025. 2. 23.
INR 9.32199
INR 9.382978
INR 9.5587
INR 9.32199
2025. 2. 22.
INR 9.294603
INR 9.32199
INR 9.436694
INR 9.227275
2025. 2. 21.
INR 8.358977
INR 9.294603
INR 9.278011
INR 8.306758
2025. 2. 20.
INR 9.233934
INR 8.358977
INR 9.375129
INR 7.960111
2025. 2. 19.
INR 8.723466
INR 9.233934
INR 9.335479
INR 8.723466
2025. 2. 18.
INR 8.832584
INR 8.723466
INR 8.871259
INR 8.611825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,095
8.75%
Market CapINR 1.71T
VolumeINR 91.99B
2
INR 2,363.76
11.04%
Market CapINR 285.29B
VolumeINR 42.77B
4
INR 2.17
10.79%
Market CapINR 125.65B
VolumeINR 13.83B
5
INR 599.2
5.76%
Market CapINR 87.55B
VolumeINR 2.04B
6
INR 135.15
11.35%
Market CapINR 67.05B
VolumeINR 12.16B
8
INR 0.198799
11.91%
Market CapINR 29.46B
VolumeINR 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1700
INR 57.08
4.15%
Market CapINR 607.85M
VolumeINR 49.1M
1707
INR 3.18
3.89%
Market CapINR 607.36M
VolumeINR 6.38M
1709
INR 0.203961
2.76%
Market CapINR 607.09M
VolumeINR 6.07M
1703
INR 5.63
8.76%
Market CapINR 605.04M
VolumeINR 1,571
1704
INR 0.608531
16.50%
Market CapINR 604.53M
VolumeINR 697.9M
1702
INR 0.04638656
15.99%
Market CapINR 603.89M
VolumeINR 16.14M
1706
INR 1.08
17.28%
Market CapINR 603.24M
VolumeINR 20.83M
1710
INR 0.00000181
8.20%
Market CapINR 602.98M
VolumeINR 24.43M
1712
INR 1.56
10.20%
Market CapINR 600.82M
VolumeINR 58.85M
1705
INR 0.089946
1.83%
Market CapINR 598.94M
VolumeINR 51.37M
1711
INR 0.00021723
0%
Market CapINR 578.06M
VolumeINR 372
1714
INR 35.08
7.62%
Market CapINR 598.22M
VolumeINR 13.47M
1701
INR 0.0001429
9.31%
Market CapINR 597.44M
VolumeINR 9.12M
1718
INR 9
8.80%
Market CapINR 596.35M
VolumeINR 149.93M
1715
INR 0.601834
7.04%
Market CapINR 594.21M
VolumeINR 35M
1713
INR 0.604368
4.96%
Market CapINR 594.08M
VolumeINR 288.49M
1720
INR 0.632537
3.84%
Market CapINR 592.75M
VolumeINR 20,153
1716
INR 0.597683
12.24%
Market CapINR 592.08M
VolumeINR 24.27M
1717
INR 29.31
9.43%
Market CapINR 590.36M
VolumeINR 541,529
1723
INR 491.86
8.95%
Market CapINR 590.09M
VolumeINR 32.12M
1719
INR 15.49
18.00%
Market CapINR 590.05M
VolumeINR 3.68M
1722
INR 6.76
8.41%
Market CapINR 589.22M
VolumeINR 25.05M
1731
Market CapINR 588.15M
VolumeINR 24.45M
1728
INR 8.35
14.54%
Market CapINR 586.06M
VolumeINR 877,947
1721
INR 22.74
7.80%
Market CapINR 585.77M
VolumeINR 43.58M
1725
INR 0.599454
5.63%
Market CapINR 585.54M
VolumeINR 289.61M
1724
Market CapINR 582.59M
VolumeINR 758.28M
1729
INR 2.92
7.98%
Market CapINR 581.76M
VolumeINR 32.64M
1727
INR 0.00000059
8.43%
Market CapINR 581.01M
VolumeINR 4.39M
1730
INR 3.24
13.81%
Market CapINR 580.15M
VolumeINR 21.18M
1726
INR 0.0008641
23.38%
Market CapINR 576.41M
VolumeINR 53.71M
1736
Market CapINR 571.48M
VolumeINR 68.65M
1738
INR 1.55
8.27%
Market CapINR 571.08M
VolumeINR 21.38M
1743
INR 1.36
8.85%
Market CapINR 570.35M
VolumeINR 139.42M
1733
INR 8.85
7.60%
Market CapINR 570.3M
VolumeINR 9.62M
1734
INR 112.34
12.47%
Market CapINR 569.47M
VolumeINR 2.16M
1739
INR 0.570112
7.20%
Market CapINR 568.98M
VolumeINR 122.14M
1749
INR 0.710647
5.37%
Market CapINR 568.31M
VolumeINR 169,908
1737
INR 0.04771764
5.51%
Market CapINR 568.14M
VolumeINR 3.12M
1735
INR 0.426873
8.26%
Market CapINR 567.77M
VolumeINR 665,243
1740
INR 0.573593
8.60%
Market CapINR 567.81M
VolumeINR 43.68M
1741
INR 1,067.35
9.79%
Market CapINR 567.44M
VolumeINR 7.97M
1745
INR 2.6
8.91%
Market CapINR 567M
VolumeINR 842,093
1742
INR 0.566427
0.17%
Market CapINR 566.14M
VolumeINR 273.32M
1747
INR 0.0000098
7.07%
Market CapINR 561.86M
VolumeINR 2.89M
1750
INR 0.03309723
0.03%
Market CapINR 561.77M
VolumeINR 38.83M
1753
INR 9.82
3.41%
Market CapINR 561.02M
VolumeINR 606,478
1744
INR 2,416.84
11.10%
Market CapINR 560.99M
VolumeINR 4.43M
1751
INR 0.107827
24.75%
Market CapINR 560.57M
VolumeINR 90,307
1746
INR 86.7
0.22%
Market CapINR 559.75M
VolumeINR 175.52M
1766
INR 26.45
7.15%
Market CapINR 559.42M
VolumeINR 39.39M
1754
INR 33.52
5.69%
Market CapINR 559.36M
VolumeINR 159.58M
1752
INR 77.02
24.63%
Market CapINR 558.68M
VolumeINR 10.83M
1755
INR 31.07
9.93%
Market CapINR 558.38M
VolumeINR 308,507
1732
INR 26.57
24.42%
Market CapINR 557.93M
VolumeINR 32.42M
1756
INR 0.593935
0.64%
Market CapINR 556.96M
VolumeINR 7.15M
1767
INR 0.392773
7.60%
Market CapINR 556.79M
VolumeINR 5.72M
1758
INR 237.65
12.16%
Market CapINR 554.09M
VolumeINR 27.28M
1763
INR 91.69
1.30%
Market CapINR 553.86M
VolumeINR 584.87M
1760
INR 2.76
14.42%
Market CapINR 552.69M
VolumeINR 1.75M
1759
INR 46.02
6.64%
Market CapINR 551.07M
VolumeINR 626,112
1757
INR 0.55552
2.15%
Market CapINR 550.47M
VolumeINR 16.59M
1762
INR 0.00000354
10.88%
Market CapINR 550.43M
VolumeINR 2.73M
1748
INR 1.44
15.88%
Market CapINR 550.19M
VolumeINR 5.37M
1761
INR 5.25
0.94%
Market CapINR 549.74M
VolumeINR 30.58M
1765
INR 0.137921
2.52%
Market CapINR 549.03M
VolumeINR 2.61M
1768
INR 0.171029
10.53%
Market CapINR 548.92M
VolumeINR 20.05M
1764
INR 1.013
10.86%
Market CapINR 547.52M
VolumeINR 4.94M
1770
INR 1.11
6.75%
Market CapINR 546.01M
VolumeINR 30.47M
1772
INR 0.238348
8.71%
Market CapINR 543.36M
VolumeINR 180.09M
1773
INR 0.598552
4.58%
Market CapINR 543.35M
VolumeINR 33.36M
1778
INR 12,931,582
8.09%
Market CapINR 543.13M
VolumeINR 6,373
1782
INR 17.69
1.44%
Market CapINR 541.89M
VolumeINR 1,062
1774
INR 9.38
12.28%
Market CapINR 541.73M
VolumeINR 37.91M
1776
INR 14.72
0%
Market CapINR 542.25M
VolumeINR 1,797
1779
INR 1.17
1.63%
Market CapINR 540.64M
VolumeINR 10.61M
1781
INR 1.021
5.43%
Market CapINR 539.79M
VolumeINR 22.09M
1780
INR 0.348662
32.40%
Market CapINR 539.68M
VolumeINR 25.32M
1777
INR 15,146.49
10.03%
Market CapINR 539.01M
VolumeINR 205,225
1775
INR 0.396242
12.19%
Market CapINR 538.56M
VolumeINR 9.85M
1783
INR 0.559649
0.90%
Market CapINR 538.06M
VolumeINR 39.98M
1785
INR 0.11191
10.02%
Market CapINR 536.77M
VolumeINR 33.89M
1784
INR 0.775057
5.92%
Market CapINR 536.63M
VolumeINR 21.5M
1786
INR 0.156086
6.86%
Market CapINR 534.87M
VolumeINR 5.56M
1787
INR 23.12
24.70%
Market CapINR 534.77M
VolumeINR 2.85M
1788
INR 2,289.09
5.28%
Market CapINR 534.48M
VolumeINR 48M
1789
INR 0.555383
8.98%
Market CapINR 533.68M
VolumeINR 72.18M
1796
INR 0.23163
1.08%
Market CapINR 532.95M
VolumeINR 87.06M
1792
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
1793
Market CapINR 532.19M
VolumeINR 14.44M
1790
INR 0.00053506
6.14%
Market CapINR 530.75M
VolumeINR 2.96M
1794
INR 2.99
0.40%
Market CapINR 530.55M
VolumeINR 9.72M
1795
INR 1.75
4.35%
Market CapINR 530.14M
VolumeINR 94.78M
1791
INR 5.54
6.98%
Market CapINR 530.12M
VolumeINR 5.69M
1797
INR 13.79
6.74%
Market CapINR 528.14M
VolumeINR 8,112
1799
INR 5.72
2.08%
Market CapINR 527.24M
VolumeINR 630,009
1798
INR 158.05
3.25%
Market CapINR 526.33M
VolumeINR 26.52M
1802
INR 1.094
1.66%
Market CapINR 524.83M
VolumeINR 13.04M
1800
INR 0.02867878
8.00%
Market CapINR 524.58M
VolumeINR 15.09M
1700
INR 57.08
4.15%
Market CapINR 607.85M
VolumeINR 49.1M
1707
INR 3.18
3.89%
Market CapINR 607.36M
VolumeINR 6.38M

Data provided by Coingecko API