DIA (DIA) Live Price

DIA logo
DIADIA
JPY 70.23+ 3.06%
Market Cap
JPY 8.37B
2.68%
Volume (24)
JPY 4,307,162,700
1.52%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 70.23

Price Change

JPY 2.08
3.06%
24h Low / 24h High
JPY 64.3 / JPY 82.84

Trading Volume

JPY 4,307,162,700
1.52%
Volume / Market Cap
0.51457997
Market Dominance
0.0014397201%
Market Rank
#715

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 8,370,249,500
2.68%

Fully Diluted
Market Cap

JPY 11,807,223,000
6.37%

DIA Price Yesterday

Yesterday's Low / High
JPY 65.329158 / JPY 66.169926
Yesterday's Open / Close
JPY 65.329158 / JPY 66.169926
Yesterday's Change
6.81%
Yesterday's Volume
JPY 1,029,064,600

DIA Price History

7d Low / 7d High
JPY 0.41623595 / JPY 0.54314765
30d Low / 30d High
JPY 64.512479 / JPY 68.363666
90d Low / 90d High
JPY 62.125722 / JPY 68.363666
52 Week Low / 52 Week High
JPY 61.467186 / JPY 68.363666
All Time High5월 5일, 2021 (4 years ago)
JPY 626.31
88.80%
All Time Low6월 15일, 2023 (2 years ago)
JPY 30.54
129.75%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 65.779584
JPY 0
JPY 68.363666
JPY 65.329158
2025. 7. 17.
JPY 66.268961
JPY 65.779584
JPY 66.724174
JPY 64.512479
2025. 7. 16.
JPY 66.733616
JPY 66.268961
JPY 67.474973
JPY 65.448914
2025. 7. 15.
JPY 63.612467
JPY 66.733616
JPY 66.285955
JPY 61.467186
2025. 7. 14.
JPY 64.362193
JPY 63.612467
JPY 67.855731
JPY 63.793444
2025. 7. 13.
JPY 62.89803
JPY 64.362193
JPY 65.552206
JPY 62.749361
2025. 7. 12.
JPY 64.441
JPY 62.89803
JPY 66.345648
JPY 61.966874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,220
1.07%
Market CapJPY 2.35T
VolumeJPY 41.55B
2
JPY 3,553.77
1.70%
Market CapJPY 428.87B
VolumeJPY 47.91B
3
JPY 3.41
3.08%
Market CapJPY 201.65B
VolumeJPY 9.41B
5
JPY 739.42
0.91%
Market CapJPY 107.87B
VolumeJPY 2.61B
6
JPY 176.4
1.69%
Market CapJPY 94.88B
VolumeJPY 11.85B
8
JPY 0.24529
0.33%
Market CapJPY 36.83B
VolumeJPY 20.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.53B
VolumeJPY 20.59M
713
JPY 0.00853623
3.60%
Market CapJPY 8.48B
VolumeJPY 3.11B
714
JPY 0.232989
3.82%
Market CapJPY 8.38B
VolumeJPY 802.06M
716
JPY 1.071
0.29%
Market CapJPY 8.35B
VolumeJPY 58.67M
717
JPY 0.09333
6.92%
Market CapJPY 8.35B
VolumeJPY 149.64M

Data provided by Coingecko API