DIA (DIA) Live Price

DIA logo
DIADIA
JPY 58.42 -11.83%
Market Cap
JPY 6.98B
12.07%
Volume (24)
JPY 1,248,628,000
0.12%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 58.42

Price Change

JPY -7.8424644
11.83%
24h Low / 24h High
JPY 57.7 / JPY 66.27

Trading Volume

JPY 1,248,628,000
0.12%
Volume / Market Cap
0.1789495
Market Dominance
0.0015177867%
Market Rank
#659

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 6,977,544,200
12.07%

Fully Diluted
Market Cap

JPY 9,842,648,400
11.47%

DIA Price Yesterday

Yesterday's Low / High
JPY 65.59997 / JPY 66.117152
Yesterday's Open / Close
JPY 65.59997 / JPY 66.117152
Yesterday's Change
11.29%
Yesterday's Volume
JPY 1,229,482,000

DIA Price History

7d Low / 7d High
JPY 0.40798698 / JPY 0.52297168
30d Low / 30d High
JPY 65.59997 / JPY 69.799886
90d Low / 90d High
JPY 63.091433 / JPY 70.383113
52 Week Low / 52 Week High
JPY 60.919311 / JPY 78.829273
All Time High5월 5일, 2021 (3 years ago)
JPY 626.31
90.70%
All Time Low6월 15일, 2023 (1 years ago)
JPY 30.54
90.83%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 66.212531
JPY 0
JPY 66.718474
JPY 65.59997
2025. 3. 7.
JPY 67.279116
JPY 66.212531
JPY 70.238086
JPY 64.338251
2025. 3. 6.
JPY 68.738311
JPY 67.279116
JPY 70.383113
JPY 66.315423
2025. 3. 5.
JPY 64.089864
JPY 68.738311
JPY 68.443994
JPY 62.794483
2025. 3. 4.
JPY 67.67122
JPY 64.089864
JPY 67.67122
JPY 60.919311
2025. 3. 3.
JPY 78.466357
JPY 67.67122
JPY 78.466357
JPY 67.136026
2025. 3. 2.
JPY 70.740083
JPY 78.466357
JPY 78.829273
JPY 70.100307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,159
4.81%
Market CapJPY 1.63T
VolumeJPY 26.12B
2
JPY 2,025.28
8.60%
Market CapJPY 243.83B
VolumeJPY 15.86B
4
JPY 2.18
7.52%
Market CapJPY 126.28B
VolumeJPY 4.78B
5
JPY 556.82
6.67%
Market CapJPY 81.12B
VolumeJPY 738.98M
6
JPY 128.03
7.16%
Market CapJPY 64.89B
VolumeJPY 3.51B
9
JPY 0.169556
12.85%
Market CapJPY 25.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

656
JPY 0.860343
10.93%
Market CapJPY 7B
VolumeJPY 3.15B
657
JPY 27.74
0.68%
Market CapJPY 6.99B
VolumeJPY 161.14M
654
JPY 0.02920125
41.97%
Market CapJPY 6.99B
VolumeJPY 317.99M
660
JPY 0.772062
5.47%
Market CapJPY 6.97B
VolumeJPY 34.53M
664
JPY 0.00103028
11.43%
Market CapJPY 6.96B
VolumeJPY 1.05B

Data provided by Coingecko API