DIA (DIA) Live Price

DIA logo
DIADIA
JPY 115.84 -0.53%
Market Cap
JPY 13.87B
0.19%
Volume (24)
JPY 1,410,819,300
0.13%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 115.84

Price Change

JPY -0.61269662
0.53%
24h Low / 24h High
JPY 114.6 / JPY 118.86

Trading Volume

JPY 1,410,819,300
0.13%
Volume / Market Cap
0.10171174
Market Dominance
0.0025993673%
Market Rank
#623

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 13,870,761,000
0.19%

Fully Diluted
Market Cap

JPY 19,566,343,000
0.58%

DIA Price Yesterday

Yesterday's Low / High
JPY 116.1368 / JPY 117.01313
Yesterday's Open / Close
JPY 117.01313 / JPY 116.1368
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,750,251,700

DIA Price History

7d Low / 7d High
JPY 0.57828861 / JPY 0.76810334
30d Low / 30d High
JPY 103.41473 / JPY 120.8608
90d Low / 90d High
JPY 100.91157 / JPY 120.8608
52 Week Low / 52 Week High
JPY 90.661269 / JPY 120.8608
All Time High5월 5일, 2021 (3 years ago)
JPY 626.31
81.46%
All Time Low6월 15일, 2023 (1 years ago)
JPY 30.54
280.25%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 109.936909
JPY 0
JPY 120.860805
JPY 107.60865
2024. 12. 23.
JPY 103.711981
JPY 109.936909
JPY 110.735814
JPY 101.430178
2024. 12. 22.
JPY 102.192943
JPY 103.711981
JPY 107.19699
JPY 100.911568
2024. 12. 21.
JPY 106.143588
JPY 102.192943
JPY 112.538474
JPY 101.765691
2024. 12. 20.
JPY 103.993546
JPY 106.143588
JPY 107.960616
JPY 90.661269
2024. 12. 19.
JPY 107.153883
JPY 103.993546
JPY 112.617468
JPY 101.819392
2024. 12. 18.
JPY 115.220463
JPY 107.153883
JPY 115.652379
JPY 107.546441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,073
1.18%
Market CapJPY 1.96T
VolumeJPY 32.39B
2
JPY 3,475.45
0.50%
Market CapJPY 418.72B
VolumeJPY 17.76B
4
JPY 2.31
0.34%
Market CapJPY 132.08B
VolumeJPY 3.45B
5
JPY 703.73
1.74%
Market CapJPY 102.66B
VolumeJPY 828.59M
6
JPY 199.26
2.40%
Market CapJPY 95.57B
VolumeJPY 3.38B
7
JPY 0.33324
0.80%
Market CapJPY 49.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

619
JPY 41.09
1.52%
Market CapJPY 13.95B
VolumeJPY 639.28M
621
JPY 113.64
2.56%
Market CapJPY 13.91B
VolumeJPY 52.14M
622
JPY 4,095.79
1.50%
Market CapJPY 13.88B
VolumeJPY 9.72M
624
JPY 13.85
8.02%
Market CapJPY 13.85B
VolumeJPY 205.94M
625
JPY 17.18
0.59%
Market CapJPY 13.82B
VolumeJPY 183.37M

Data provided by Coingecko API