DIA (DIA) Live Price

DIA logo
DIADIA
JPY 70.28 -1.47%
Market Cap
JPY 8.41B
1.56%
Volume (24)
JPY 2,255,357,500
0.07%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 70.28

Price Change

JPY -1.0521067
1.47%
24h Low / 24h High
JPY 69.47 / JPY 76.88

Trading Volume

JPY 2,255,357,500
0.07%
Volume / Market Cap
0.26810174
Market Dominance
0.0014738403%
Market Rank
#700

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 8,412,319,500
1.56%

Fully Diluted
Market Cap

JPY 11,866,568,000
0.17%

DIA Price Yesterday

Yesterday's Low / High
JPY 69.515177 / JPY 70.83334
Yesterday's Open / Close
JPY 70.83334 / JPY 69.515177
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,372,041,300

DIA Price History

7d Low / 7d High
JPY 0.38003857 / JPY 0.61515284
30d Low / 30d High
JPY 68.169367 / JPY 76.354246
90d Low / 90d High
JPY 59.110566 / JPY 92.376094
52 Week Low / 52 Week High
JPY 59.110566 / JPY 95.243546
All Time High5월 5일, 2021 (3 years ago)
JPY 626.31
88.80%
All Time Low6월 15일, 2023 (1 years ago)
JPY 30.54
129.79%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 74.704697
JPY 0
JPY 76.354246
JPY 69.515177
2025. 2. 3.
JPY 72.17773
JPY 74.704697
JPY 75.099436
JPY 59.110566
2025. 2. 2.
JPY 82.496598
JPY 72.17773
JPY 83.745459
JPY 70.811902
2025. 2. 1.
JPY 91.286093
JPY 82.496598
JPY 92.376094
JPY 83.063709
2025. 1. 31.
JPY 91.431998
JPY 91.286093
JPY 95.243546
JPY 91.030087
2025. 1. 30.
JPY 87.117289
JPY 91.431998
JPY 92.105616
JPY 86.736551
2025. 1. 29.
JPY 85.780478
JPY 87.117289
JPY 89.280554
JPY 85.780478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,613
1.31%
Market CapJPY 1.94T
VolumeJPY 69.56B
2
JPY 2,756.17
1.67%
Market CapJPY 332.35B
VolumeJPY 46.73B
3
JPY 2.5
1.38%
Market CapJPY 144.5B
VolumeJPY 9.9B
5
JPY 204.86
0.40%
Market CapJPY 99.78B
VolumeJPY 7.25B
6
JPY 573.34
0.37%
Market CapJPY 83.67B
VolumeJPY 1.33B
8
JPY 0.264454
0.78%
Market CapJPY 39.14B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 20.12
7.67%
Market CapJPY 8.46B
VolumeJPY 2.19B
695
JPY 10.52
2.93%
Market CapJPY 8.45B
VolumeJPY 636.58M
698
JPY 11.95
2.54%
Market CapJPY 8.44B
VolumeJPY 353.85M
701
JPY 10.52
0.79%
Market CapJPY 8.4B
VolumeJPY 1.62B
699
JPY 8.39
4.26%
Market CapJPY 8.4B
VolumeJPY 152.47M

Data provided by Coingecko API