DIA (DIA) Live Price

DIA logo
DIADIA
JPY 64.24+ 6.82%
Market Cap
JPY 7.7B
6.95%
Volume (24)
JPY 941,198,810
7.35%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 64.24

Price Change

JPY 4.1
6.82%
24h Low / 24h High
JPY 60.14 / JPY 64.94

Trading Volume

JPY 941,198,810
7.35%
Volume / Market Cap
0.12229121
Market Dominance
0.0015064012%
Market Rank
#707

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 7,696,373,600
6.95%

Fully Diluted
Market Cap

JPY 10,856,642,000
5.09%

DIA Price Yesterday

Yesterday's Low / High
JPY 60.651503 / JPY 61.738526
Yesterday's Open / Close
JPY 61.738526 / JPY 60.651503
Yesterday's Change
4.98%
Yesterday's Volume
JPY 838,134,140

DIA Price History

7d Low / 7d High
JPY 0.3806371 / JPY 0.43901795
30d Low / 30d High
JPY 56.01905 / JPY 61.738526
90d Low / 90d High
JPY 55.140982 / JPY 61.738526
52 Week Low / 52 Week High
JPY 55.140982 / JPY 61.942429
All Time High5월 5일, 2021 (4 years ago)
JPY 626.31
89.69%
All Time Low6월 15일, 2023 (1 years ago)
JPY 30.54
111.43%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 56.01905
JPY 0
JPY 61.738526
JPY 56.01905
2025. 6. 8.
JPY 56.078725
JPY 56.01905
JPY 57.567057
JPY 55.580839
2025. 6. 7.
JPY 55.389979
JPY 56.078725
JPY 56.342997
JPY 55.140982
2025. 6. 6.
JPY 56.699712
JPY 55.389979
JPY 57.938266
JPY 55.923762
2025. 6. 5.
JPY 59.138285
JPY 56.699712
JPY 59.426109
JPY 55.871042
2025. 6. 4.
JPY 60.961998
JPY 59.138285
JPY 61.837763
JPY 59.169207
2025. 6. 3.
JPY 60.326031
JPY 60.961998
JPY 61.942429
JPY 60.224958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,899
0.50%
Market CapJPY 2.18T
VolumeJPY 40.76B
2
JPY 2,762.57
5.31%
Market CapJPY 333.59B
VolumeJPY 37.43B
4
JPY 2.3
0.34%
Market CapJPY 135.44B
VolumeJPY 2.79B
5
JPY 671.45
1.09%
Market CapJPY 97.96B
VolumeJPY 945.36M
6
JPY 164.78
4.28%
Market CapJPY 86.44B
VolumeJPY 5.49B
8
JPY 0.194951
1.97%
Market CapJPY 29.19B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 0.00780629
2.45%
Market CapJPY 7.77B
VolumeJPY 3.24B
705
JPY 0.188081
3.56%
Market CapJPY 7.76B
VolumeJPY 206.68M
706
JPY 20.58
1.65%
Market CapJPY 7.73B
VolumeJPY 467.44M
708
JPY 4.08
3.53%
Market CapJPY 7.66B
VolumeJPY 90.52M
709
JPY 190.46
0.35%
Market CapJPY 7.64B
VolumeJPY 16.18M

Data provided by Coingecko API