SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003317+ 0.55%
Market Cap
$15.53M
0.57%
Volume (24)
$2,321,368
17.78%
Circulating Supply
4,681,383,000 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00331692

Price Change

$0.00001801
0.55%
24h Low / 24h High
$0.00329915 / $0.00346072

Trading Volume

$2,321,368
17.78%
Volume / Market Cap
0.14946735
Market Dominance
0.00057624418%
Market Rank
#960

SynFutures Supply

Circulating Supply
4,681,382,985 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,530,937
0.57%

Fully Diluted
Market Cap

$33,175,959
1.52%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0033684736 / $0.0033694478
Yesterday's Open / Close
$0.0033684736 / $0.0033694478
Yesterday's Change
1.54%
Yesterday's Volume
$2,274,882.7

SynFutures Price History

7d Low / 7d High
$0.0031000206 / $0.0034588699
30d Low / 30d High
$0.0032590376 / $0.0034588699
90d Low / 90d High
$0.0031506969 / $0.0034588699
52 Week Low / 52 Week High
$0.0031000206 / $0.0034588699
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.28%
All Time Low8월 19일, 2026 (15 days ago)
$0.00260086
27.53%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00331
F/USDT
$0.00002
$578,992
Recently
Binance
Binance
$0.003311
F/USDT
$0.000001
$549,540
Recently
KuCoin
KuCoin
$0.003318
F/USDT
$0.000007
$36,724
Recently
Gate
Gate
$0.003311
F/USDT
$0.000006
$13,811
Recently

SynFutures Historical Price Data (USD)

Date
2026. 9. 3.
$0.003353
$0.003368
$0.003459
$0.003286
2026. 9. 2.
$0.003168
$0.003353
$0.003313
$0.003151
2026. 9. 1.
$0.003224
$0.003168
$0.003337
$0.003158
2026. 8. 31.
$0.0031
$0.003224
$0.003299
$0.0031
2026. 8. 30.
$0.003178
$0.0031
$0.003275
$0.003158
2026. 8. 29.
$0.003178
$0.003178
$0.003239
$0.003164
2026. 8. 28.
$0.00335
$0.003178
$0.00335
$0.003139

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003317 per (F/USD) today with a current market cap of 15.53M USD. 24-hour trading volume is $ 2,321,368 USD. F to USD price is updated in real-time. SynFutures is +0.55% in the last 24 hours. It has a circulating supply of $ 4,681,383,000 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 51 minutes and 9 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,906
4.08%
Market Cap$1.62T
Volume$40.17B
2
$2,509.94
4.34%
Market Cap$306.25B
Volume$16.85B
4
$724.45
4.65%
Market Cap$96.47B
Volume$1.23B
5
$1.45
5.90%
Market Cap$90.87B
Volume$4.1B
7
$103.85
2.92%
Market Cap$60.79B
Volume$4.17B
12
$0.09
5.22%
Market Cap$13.6B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

868
$0.01
1.23%
Market Cap$18.84M
Volume$11.79M
867
$0.04
12.06%
Market Cap$18.83M
Volume$38.53M
869
$18.77
34.42%
Market Cap$18.77M
Volume$154,787
871
$0.31
2.12%
Market Cap$18.77M
Volume$7.03M
872
$3.68
4.92%
Market Cap$18.75M
Volume$24,385
Market Cap$18.7M
Volume$127
873
$0.02
2.57%
Market Cap$18.7M
Volume$4.71M
874
$0.00186959
3.43%
Market Cap$18.7M
Volume$169,732
875
$0.13
8.10%
Market Cap$18.61M
Volume$1.27M
876
$0.00371808
2.52%
Market Cap$18.59M
Volume$527,586
877
$0.59
3.11%
Market Cap$18.57M
Volume$1,711
Market Cap$18.55M
Volume$71,286
879
$0.02
4.49%
Market Cap$18.54M
Volume$22,279
880
$0.05
3.95%
Market Cap$18.53M
Volume$680,302
881
$0.01
2.52%
Market Cap$18.45M
Volume$28,529
882
$0.06
6.61%
Market Cap$18.44M
Volume$130,981
883
$0.47
2.73%
Market Cap$18.36M
Volume$522,939
884
$0.12
5.12%
Market Cap$18.32M
Volume$13,084
885
Market Cap$18.29M
Volume$1.92M
886
$0.11
2.24%
Market Cap$18.27M
Volume$2.37M
887
$0.16
0.65%
Market Cap$18.22M
Volume$27.04M
889
$0.88
3.46%
Market Cap$18.18M
Volume$50.75M
888
$0.09
0.44%
Market Cap$18.17M
Volume$561,918
891
$0.02
0.09%
Market Cap$18.13M
Volume$5.5M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
890
Market Cap$18.09M
Volume$6.44M
895
$0.07
0%
Market Cap$18.09M
Volume$3
892
$0.00000006
9.44%
Market Cap$18.08M
Volume$1.27M
893
Market Cap$18.07M
Volume$6.48M
894
$0.00228108
3.74%
Market Cap$18.04M
Volume$15.78M
895
$0.18
2.32%
Market Cap$18.03M
Volume$2.53M
897
$0.07
0.58%
Market Cap$17.95M
Volume$1.18M
904
$0.96
3.46%
Market Cap$17.93M
Volume$892
823
Market Cap$17.89M
Volume$309
898
$0.22
1.53%
Market Cap$17.85M
Volume$1,129
Market Cap$17.85M
Volume$50
900
$0.00098311
10.09%
Market Cap$17.69M
Volume$359,650
901
$0.04
2.96%
Market Cap$17.61M
Volume$7
902
$0.14
30.49%
Market Cap$17.58M
Volume$11.78M
904
$0.23
1.81%
Market Cap$17.56M
Volume$45,017
905
Market Cap$17.55M
Volume$221,826
906
$0.26
0.82%
Market Cap$17.48M
Volume$24,699
907
$0.09
2.01%
Market Cap$17.44M
Volume$218,651
908
$2.83
6.06%
Market Cap$17.37M
Volume$214,013
909
$0.00150247
0.29%
Market Cap$17.34M
Volume$147,220
Market Cap$17.31M
Volume$5.54M
831
Market Cap$17.2M
Volume$167.5M
911
Market Cap$17.19M
Volume$2.42M
912
Market Cap$17.16M
Volume$810,651
913
$0.02
2.87%
Market Cap$17.07M
Volume$336,603
914
$0.02
4.18%
Market Cap$17.05M
Volume$39,625
915
$0.02
2.08%
Market Cap$17.03M
Volume$1.05M
Market Cap$17M
Volume$1.83M
842
Market Cap$16.97M
Volume$677
Market Cap$16.93M
Volume$927
Market Cap$16.93M
Volume$5.19M
919
$1.94
3.75%
Market Cap$16.89M
Volume$7,177
920
Market Cap$16.78M
Volume$425
922
$0.06
2.61%
Market Cap$16.77M
Volume$2.47M
923
$0.0008581
0.82%
Market Cap$16.75M
Volume$405,614
921
$0.11
4.10%
Market Cap$16.73M
Volume$14.36M
924
$1.16
0.24%
Market Cap$16.64M
Volume$44,196
Market Cap$16.6M
Volume$184,617
953
Market Cap$16.6M
Volume$2.51M
926
$0.07
2.26%
Market Cap$16.58M
Volume$2.57M
Market Cap$16.57M
Volume$4.26M
928
$0.00227931
0.48%
Market Cap$16.56M
Volume$2.71M
929
$0.01
2.16%
Market Cap$16.48M
Volume$3.81M
930
$0.14
3.72%
Market Cap$16.44M
Volume$1.89M
933
$0.02
7.54%
Market Cap$16.44M
Volume$3.49M
931
$16.5
0.60%
Market Cap$16.43M
Volume$86,550
932
$0.0029714
2.15%
Market Cap$16.43M
Volume$3.91M
Market Cap$16.39M
Volume$448,270
935
Market Cap$16.34M
Volume$10,038
936
$0.07
2.68%
Market Cap$16.29M
Volume$7.88M
937
$0.02
1.24%
Market Cap$16.28M
Volume$311
938
$0.36
10.13%
Market Cap$16.25M
Volume$1.39M
939
Market Cap$16.23M
Volume$282,017
940
$0.01
3.72%
Market Cap$16.19M
Volume$1.78M
941
$0.01
1.71%
Market Cap$16.16M
Volume$740,749
942
$4.11
9.98%
Market Cap$16.12M
Volume$833,943
943
$0.00044327
0.04%
Market Cap$16.07M
Volume$14,138
945
$0.02
1.73%
Market Cap$16.06M
Volume$75.06M
944
$0.07
2.52%
Market Cap$16.06M
Volume$7.99M
946
$0.18
4.76%
Market Cap$16.05M
Volume$625
947
Market Cap$15.99M
Volume$620,117
949
$2,508.19
1.67%
Market Cap$15.96M
Volume$353
950
$0.01
3.16%
Market Cap$15.96M
Volume$12.87M
951
$0.00386164
1.54%
Market Cap$15.95M
Volume$8.35M
850
Market Cap$15.94M
Volume$8,013
952
$0.00000011
15.41%
Market Cap$15.9M
Volume$16,079
955
$0.00015852
2.20%
Market Cap$15.86M
Volume$894,143
956
$0.01
4.12%
Market Cap$15.85M
Volume$205,372
954
$0.08
4.40%
Market Cap$15.85M
Volume$2.13M
868
$0.01
1.23%
Market Cap$18.84M
Volume$11.79M
867
$0.04
12.06%
Market Cap$18.83M
Volume$38.53M

Data provided by Coingecko API