SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003041+ 0.94%
Market Cap
$15.47M
1.20%
Volume (24)
$1,493,404
17.32%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00304052

Price Change

$0.00002831
0.94%
24h Low / 24h High
$0.00285792 / $0.00306659

Trading Volume

$1,493,404
17.32%
Volume / Market Cap
0.09652251
Market Dominance
0.00053147063%
Market Rank
#976

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,472,080
1.20%

Fully Diluted
Market Cap

$30,484,727
0.74%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0030209568 / $0.0030312265
Yesterday's Open / Close
$0.0030209568 / $0.0030312265
Yesterday's Change
0.48%
Yesterday's Volume
$1,974,525.2

SynFutures Price History

7d Low / 7d High
$0.0028785446 / $0.0033376689
30d Low / 30d High
$0.0030130391 / $0.0031457758
90d Low / 90d High
$0.0030130391 / $0.0033376689
52 Week Low / 52 Week High
$0.0030130391 / $0.0033376689
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.42%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
16.90%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003062
F/USDT
$0.000002
$382,801
Recently
Bybit
$0.003056
F/USDT
$0.000002
$110,701
Recently
Gate.io
$0.003047
F/USDT
$0.000005
$7,309
Recently
KuCoin
$0.003059
F/USDT
$0.000007
$5,109
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 14.
$0.003137
$0.003021
$0.003146
$0.003013
2026. 10. 13.
$0.003125
$0.003137
$0.003206
$0.003061
2026. 10. 12.
$0.003311
$0.003125
$0.003338
$0.003154
2026. 10. 11.
$0.003257
$0.003311
$0.003305
$0.003223
2026. 10. 10.
$0.003211
$0.003257
$0.003261
$0.003211
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003041 per (F/USD) today with a current market cap of 15.47M USD. 24-hour trading volume is $ 1,493,404 USD. F to USD price is updated in real-time. SynFutures is +0.94% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 13 minutes and 59 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

869
$0.05
10.09%
Market Cap$18.7M
Volume$789,756
Market Cap$18.64M
Volume$30.42M
870
Market Cap$18.64M
Volume$2
872
$0.02
3.20%
Market Cap$18.6M
Volume$2.88M
873
$0.00322189
4.30%
Market Cap$18.58M
Volume$27
874
$0.07
5.22%
Market Cap$18.55M
Volume$2.15M
875
Market Cap$18.52M
Volume$340,660
876
Market Cap$18.52M
Volume$676,526
878
$1.12
0.69%
Market Cap$18.5M
Volume$447,968
879
Market Cap$18.48M
Volume$37,887
880
$0.00190961
1.61%
Market Cap$18.31M
Volume$2.2M
882
$0.01
1.13%
Market Cap$18.29M
Volume$4.67M
884
$0.01
2.55%
Market Cap$18.18M
Volume$6.47M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.13M
Volume$21.97M
886
$0.05
0.02%
Market Cap$18.09M
Volume$836,171
887
$0.04
5.01%
Market Cap$18.07M
Volume$378,808
888
$0.00496012
3.19%
Market Cap$18.03M
Volume$695,652
Market Cap$18.02M
Volume$73,594
890
$0.00017945
0%
Market Cap$17.94M
Volume$2,369
891
$1.46
8.27%
Market Cap$17.93M
Volume$94,302
892
$0.57
0.03%
Market Cap$17.91M
Volume$1,818
894
$0.41
1.52%
Market Cap$17.9M
Volume$1.23M
895
Market Cap$17.89M
Volume$1.64M
897
$0.73
10.30%
Market Cap$17.84M
Volume$190,177
893
Market Cap$17.84M
Volume$5.56M
896
$0.00150136
4.73%
Market Cap$17.81M
Volume$260,796
898
$0.00177748
0.79%
Market Cap$17.78M
Volume$162,460
899
$0.00169754
1.49%
Market Cap$17.73M
Volume$216,455
900
$3.21
0.86%
Market Cap$17.72M
Volume$12,225
901
$0.46
0.67%
Market Cap$17.7M
Volume$660,946
Market Cap$17.65M
Volume$434,992
903
$0.92
1.66%
Market Cap$17.61M
Volume$100,977
904
$0.00089713
4.77%
Market Cap$17.5M
Volume$337,025
905
$0.2
10.10%
Market Cap$17.43M
Volume$26.1M
906
$0.06
1.50%
Market Cap$17.42M
Volume$12
Market Cap$17.42M
Volume$293,476
907
Market Cap$17.41M
Volume$1.51M
909
$1.38
0.99%
Market Cap$17.4M
Volume$4.9M
910
Market Cap$17.37M
Volume$1.74M
911
$0.1
4.26%
Market Cap$17.35M
Volume$109,107
912
$0.00237815
6.05%
Market Cap$17.31M
Volume$281,510
913
$0.01
2.18%
Market Cap$17.28M
Volume$457,490
914
$0.01
9.32%
Market Cap$17.26M
Volume$1.53M
915
$0.00344158
7.86%
Market Cap$17.21M
Volume$2.57M
Market Cap$17.2M
Volume$167.5M
916
Market Cap$17.1M
Volume$709,902
917
$0.1
4.04%
Market Cap$17.1M
Volume$1.74M
919
$0.00081898
14.61%
Market Cap$17.01M
Volume$2,724
918
Market Cap$17M
Volume$9.17M
920
$0.17
0.37%
Market Cap$16.98M
Volume$1,013
Market Cap$16.98M
Volume$36,532
922
$0.02
1.00%
Market Cap$16.95M
Volume$4.41M
Market Cap$16.93M
Volume$53
923
Market Cap$16.87M
Volume$881
924
$0.00016867
6.25%
Market Cap$16.86M
Volume$555,571
925
$0.02
1.61%
Market Cap$16.79M
Volume$2.77M
Market Cap$16.76M
Volume$49
927
$0.01
10.77%
Market Cap$16.76M
Volume$1.6M
929
$0.02
59.05%
Market Cap$16.73M
Volume$8,355
930
$0.02
1.14%
Market Cap$16.72M
Volume$41,512
932
Market Cap$16.62M
Volume$4.37M
931
$0.00482514
8.02%
Market Cap$16.62M
Volume$49,523
933
Market Cap$16.6M
Volume$651,443
934
Market Cap$16.58M
Volume$255,549
935
$3.01
2.70%
Market Cap$16.58M
Volume$335,261
936
$0.25
1.24%
Market Cap$16.42M
Volume$60,432
938
$0.00200214
11.37%
Market Cap$16.39M
Volume$425,401
937
$0.02
4.91%
Market Cap$16.38M
Volume$32,548
Market Cap$16.35M
Volume$2.23M
940
$0.05
1.61%
Market Cap$16.32M
Volume$1.98M
941
$0.28
2.22%
Market Cap$16.31M
Volume$3.24M
Market Cap$16.29M
Volume$601,213
943
$0.00000002
2.17%
Market Cap$16.24M
Volume$234,540
944
$0.07
1.09%
Market Cap$16.19M
Volume$4.15M
945
Market Cap$16.09M
Volume$310,031
947
$0.02
0.90%
Market Cap$16.05M
Volume$2.39M
948
Market Cap$16.05M
Volume$695,346
949
$0.00044237
0.04%
Market Cap$16.04M
Volume$14,337
946
$0.02
31.21%
Market Cap$16.03M
Volume$1.85M
Market Cap$16.03M
Volume$0
Market Cap$16.02M
Volume$173,761
Market Cap$15.94M
Volume$8,013
953
Market Cap$15.89M
Volume$1.75M
977
$0.02
25.36%
Market Cap$15.85M
Volume$4.42M
954
$0.2
2.59%
Market Cap$15.83M
Volume$3,498
955
$0.00000002
1.69%
Market Cap$15.82M
Volume$63,891
956
$0.77
7.53%
Market Cap$15.78M
Volume$5.48M
957
$0.01
0.06%
Market Cap$15.75M
Volume$312
958
$0.000843
3.77%
Market Cap$15.74M
Volume$82,190
Market Cap$15.74M
Volume$64
959
$0.14
2.08%
Market Cap$15.73M
Volume$38,259
960
$0.02
3.33%
Market Cap$15.72M
Volume$11.91M
961
$6.81
1.12%
Market Cap$15.7M
Volume$610,984
869
$0.05
10.09%
Market Cap$18.7M
Volume$789,756
Market Cap$18.64M
Volume$30.42M

Data provided by Coingecko API