SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003243+ 0.45%
Market Cap
$16.46M
0.44%
Volume (24)
$746,327
0.94%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00324335

Price Change

$0.00001441
0.45%
24h Low / 24h High
$0.00321452 / $0.00328563

Trading Volume

$746,327
0.94%
Volume / Market Cap
0.045343567
Market Dominance
0.00056538469%
Market Rank
#982

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$16,459,380
0.44%

Fully Diluted
Market Cap

$32,430,009
0.28%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0032474191 / $0.0032570603
Yesterday's Open / Close
$0.0032570603 / $0.0032474191
Yesterday's Change
0.27%
Yesterday's Volume
$704,871.01

SynFutures Price History

7d Low / 7d High
$0.0030175946 / $0.0034897751
30d Low / 30d High
$0.0031566695 / $0.0032607785
90d Low / 90d High
$0.0030175946 / $0.0033238855
52 Week Low / 52 Week High
$0.0030175946 / $0.0034897751
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.31%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
24.70%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.003283
F/USDT
$0.000002
$87,769
Recently
Binance
$0.003285
F/USDT
$0.000002
$80,679
Recently
Gate.io
$0.00327
F/USDT
$0.000003
$2,734
Recently
KuCoin
$0.003246
F/USDT
$0.000005
$2,558
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 10.
$0.003211
$0.003257
$0.003261
$0.003211
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018
2026. 10. 7.
$0.003382
$0.003254
$0.003382
$0.003199
2026. 10. 6.
$0.003439
$0.003382
$0.003439
$0.00333
2026. 10. 5.
$0.003464
$0.003439
$0.00349
$0.00339
2026. 10. 4.
$0.003468
$0.003464
$0.003468
$0.003411

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003243 per (F/USD) today with a current market cap of 16.46M USD. 24-hour trading volume is $ 746,327 USD. F to USD price is updated in real-time. SynFutures is +0.45% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 6 minutes and 8 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

874
$0.01
3.54%
Market Cap$20.54M
Volume$1.45M
876
$0.1
4.16%
Market Cap$20.46M
Volume$543,329
875
$10.89
9.04%
Market Cap$20.45M
Volume$1.46M
877
$1.14
1.36%
Market Cap$20.43M
Volume$667,972
879
Market Cap$20.3M
Volume$16,275
Market Cap$20.28M
Volume$221,454
878
$0.0010234
38.12%
Market Cap$20.22M
Volume$7.76M
Market Cap$20.21M
Volume$19
881
$0.03
2.16%
Market Cap$20.2M
Volume$57,023
882
Market Cap$20.19M
Volume$918,112
883
$0.01
3.81%
Market Cap$20.12M
Volume$9.19M
Market Cap$20.1M
Volume$140,792
885
$0.00173124
2.35%
Market Cap$19.98M
Volume$3.54M
$0.06
0%
Market Cap$19.97M
Volume$666,589
Market Cap$19.93M
Volume$204,188
887
$0.07
7.81%
Market Cap$19.91M
Volume$9.31M
888
$0.00260648
4.99%
Market Cap$19.91M
Volume$181,430
889
$0.11
0.52%
Market Cap$19.71M
Volume$1.05M
890
$0.0027063
0.77%
Market Cap$19.69M
Volume$446,857
891
$0.96
0.99%
Market Cap$19.68M
Volume$4.87M
Market Cap$19.65M
Volume$732,905
893
$0.00272456
1.83%
Market Cap$19.62M
Volume$1.04M
894
$0.06
4.39%
Market Cap$19.55M
Volume$498,378
Market Cap$19.52M
Volume$4.99M
895
$0.05
0.63%
Market Cap$19.51M
Volume$2,018
897
$0.00238091
0.30%
Market Cap$19.5M
Volume$259,062
898
$3.54
2.29%
Market Cap$19.43M
Volume$405,723
899
$0.02
15.11%
Market Cap$19.43M
Volume$2.79M
901
$0.00099422
2.49%
Market Cap$19.41M
Volume$216,284
900
$0.01
4.61%
Market Cap$19.4M
Volume$5.23M
902
$1.02
0%
Market Cap$19.38M
Volume$5
903
Market Cap$19.36M
Volume$1.79M
904
$0.00019294
1.91%
Market Cap$19.29M
Volume$361,968
906
$0.03
7.58%
Market Cap$19.22M
Volume$62,145
908
$0.00332621
0.13%
Market Cap$19.18M
Volume$266
907
$3.48
0.92%
Market Cap$19.16M
Volume$17,612
909
$0.00019081
3.13%
Market Cap$19.08M
Volume$2,032
$0.07
0%
Market Cap$19.05M
Volume$51
910
$0.00198155
1.55%
Market Cap$19.03M
Volume$1.57M
911
$0.99
1.98%
Market Cap$19.03M
Volume$90,892
912
$0.06
2.07%
Market Cap$18.96M
Volume$966
913
$0.02
0.97%
Market Cap$18.89M
Volume$456,991
905
$0.77
1.31%
Market Cap$18.87M
Volume$36,130
914
$0.02
1.09%
Market Cap$18.82M
Volume$9.05M
915
$0.01
1.59%
Market Cap$18.75M
Volume$45,660
Market Cap$18.71M
Volume$5.12M
917
Market Cap$18.65M
Volume$106,763
920
$0.02
5.26%
Market Cap$18.58M
Volume$2.02M
919
Market Cap$18.57M
Volume$4.22M
918
Market Cap$18.57M
Volume$823,062
921
Market Cap$18.56M
Volume$20.29M
922
$0.0018549
0.92%
Market Cap$18.55M
Volume$87,929
923
$0.02
4.75%
Market Cap$18.53M
Volume$5M
924
$0.01
1.34%
Market Cap$18.49M
Volume$195,062
926
$0.00098475
1.82%
Market Cap$18.39M
Volume$72,452
927
Market Cap$18.37M
Volume$4.42M
Market Cap$18.24M
Volume$4.44M
929
$0.02
2.02%
Market Cap$18.2M
Volume$1.66M
930
$0.47
0.15%
Market Cap$18.16M
Volume$104,530
Market Cap$18.14M
Volume$117,560
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
932
$0.31
1.44%
Market Cap$18.11M
Volume$8.1M
933
$0.41
0.48%
Market Cap$18.09M
Volume$1.19M
934
$0.08
1.84%
Market Cap$18.01M
Volume$2.28M
935
Market Cap$17.99M
Volume$1.54M
936
$0.05
0.19%
Market Cap$17.98M
Volume$910,344
937
$0.02
0.29%
Market Cap$17.98M
Volume$151,786
Market Cap$17.96M
Volume$90,825
Market Cap$17.93M
Volume$24,974
939
$0.02
2.36%
Market Cap$17.93M
Volume$14.17M
941
$0.57
0.03%
Market Cap$17.91M
Volume$1,765
943
$0.18
0.01%
Market Cap$17.79M
Volume$183
944
$0.00321164
1.12%
Market Cap$17.78M
Volume$2.82M
945
$0.00355536
2.04%
Market Cap$17.74M
Volume$2.39M
946
$0.04
2.24%
Market Cap$17.55M
Volume$4.17M
947
$0.06
1.56%
Market Cap$17.55M
Volume$2.11M
948
$0.03
0.38%
Market Cap$17.47M
Volume$423,711
949
Market Cap$17.45M
Volume$4.09M
950
Market Cap$17.25M
Volume$625,420
Market Cap$17.24M
Volume$865,359
952
$0.04
2.83%
Market Cap$17.21M
Volume$364,641
Market Cap$17.2M
Volume$5.66M
954
Market Cap$17.2M
Volume$1.21M
Market Cap$17.2M
Volume$167.5M
956
$0.02
0.16%
Market Cap$17.17M
Volume$543,626
Market Cap$17.15M
Volume$0
955
$0.02
1.33%
Market Cap$17.15M
Volume$1.26M
959
$0.06
0.28%
Market Cap$17.14M
Volume$962,211
958
$7.52
3.17%
Market Cap$17.08M
Volume$1M
Market Cap$17.05M
Volume$1.73M
962
$0.00259744
3.06%
Market Cap$17.03M
Volume$490,174
961
Market Cap$16.99M
Volume$322,314
963
$0.26
0.19%
Market Cap$16.99M
Volume$7,383
Market Cap$16.97M
Volume$12
874
$0.01
3.54%
Market Cap$20.54M
Volume$1.45M
876
$0.1
4.16%
Market Cap$20.46M
Volume$543,329

Data provided by Coingecko API