SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003225 -2.06%
Market Cap
$16.37M
2.03%
Volume (24)
$1,870,321
22.45%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00322515

Price Change

$-0.000067775927
2.06%
24h Low / 24h High
$0.00320111 / $0.00334485

Trading Volume

$1,870,321
22.45%
Volume / Market Cap
0.11422811
Market Dominance
0.00056243678%
Market Rank
#976

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$16,373,561
2.03%

Fully Diluted
Market Cap

$32,260,920
2.27%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0032911303 / $0.0033108966
Yesterday's Open / Close
$0.0033108966 / $0.0032911303
Yesterday's Change
2.30%
Yesterday's Volume
$1,378,288.1

SynFutures Price History

7d Low / 7d High
$0.0030175946 / $0.0034391375
30d Low / 30d High
$0.0032234461 / $0.0033108966
90d Low / 90d High
$0.0030175946 / $0.0033108966
52 Week Low / 52 Week High
$0.0030175946 / $0.0034897751
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.32%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
24.00%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003195
F/USDT
$0.000002
$307,156
Recently
Bybit
$0.00319
F/USDT
$0.000002
$132,704
Recently
KuCoin
$0.00319
F/USDT
$0.000005
$2,772
Recently
Gate.io
$0.003209
F/USDT
$0.000002
$2,203
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 11.
$0.003257
$0.003311
$0.003305
$0.003223
2026. 10. 10.
$0.003211
$0.003257
$0.003261
$0.003211
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018
2026. 10. 7.
$0.003382
$0.003254
$0.003382
$0.003199
2026. 10. 6.
$0.003439
$0.003382
$0.003439
$0.00333
2026. 10. 5.
$0.003464
$0.003439
$0.00349
$0.00339

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003225 per (F/USD) today with a current market cap of 16.37M USD. 24-hour trading volume is $ 1,870,321 USD. F to USD price is updated in real-time. SynFutures is -2.06% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 56 minutes and 46 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

872
$0.01
2.24%
Market Cap$20.05M
Volume$1.59M
873
$0.02
8.37%
Market Cap$20.03M
Volume$24,520
$0.06
0%
Market Cap$19.97M
Volume$666,589
874
$0.01
8.01%
Market Cap$19.89M
Volume$9.95M
875
$0.00019866
3.71%
Market Cap$19.86M
Volume$330,619
Market Cap$19.81M
Volume$220,760
877
Market Cap$19.78M
Volume$10,493
878
Market Cap$19.69M
Volume$703
879
Market Cap$19.68M
Volume$110,945
880
$1.03
4.41%
Market Cap$19.67M
Volume$123,430
881
$0.11
0.13%
Market Cap$19.67M
Volume$1.1M
882
$3.56
1.98%
Market Cap$19.64M
Volume$159,683
Market Cap$19.63M
Volume$219,623
884
$0.01
2.42%
Market Cap$19.6M
Volume$6.41M
Market Cap$19.58M
Volume$256,857
886
Market Cap$19.58M
Volume$433,532
887
$0.01
5.77%
Market Cap$19.53M
Volume$1.81M
888
$0.00270749
0.63%
Market Cap$19.49M
Volume$1.98M
889
$0.8
3.17%
Market Cap$19.46M
Volume$18,839
Market Cap$19.46M
Volume$1.07M
891
$0.05
0.42%
Market Cap$19.43M
Volume$1,275
892
$0.00237048
0.39%
Market Cap$19.41M
Volume$419,705
893
$0.00168035
3.23%
Market Cap$19.39M
Volume$634,827
894
$1.02
0.02%
Market Cap$19.38M
Volume$2
895
$0.01
0.12%
Market Cap$19.37M
Volume$6.58M
896
$0.00264445
2.03%
Market Cap$19.25M
Volume$245,314
Market Cap$19.24M
Volume$5.56M
898
Market Cap$19.22M
Volume$1.67M
899
$0.00199966
1.12%
Market Cap$19.21M
Volume$1.65M
900
$0.00019202
0.67%
Market Cap$19.2M
Volume$13
901
$3.48
1.45%
Market Cap$19.15M
Volume$447,971
902
$0.06
0.87%
Market Cap$19.14M
Volume$2
903
$0.00331263
0.46%
Market Cap$19.1M
Volume$327
Market Cap$19.08M
Volume$15.72M
$0.07
0%
Market Cap$19.05M
Volume$51
905
$0.92
3.20%
Market Cap$19.05M
Volume$4.78M
906
$0.02
0.87%
Market Cap$19.04M
Volume$9.25M
907
$1.05
7.25%
Market Cap$18.94M
Volume$357,877
908
$0.00096773
2.50%
Market Cap$18.89M
Volume$245,844
909
$0.03
2.76%
Market Cap$18.68M
Volume$12,431
Market Cap$18.67M
Volume$60,919
911
$9.8
11.85%
Market Cap$18.63M
Volume$13,860
912
$0.02
1.52%
Market Cap$18.62M
Volume$470,322
Market Cap$18.55M
Volume$16.08M
914
$0.05
5.80%
Market Cap$18.47M
Volume$1.69M
915
Market Cap$18.42M
Volume$3.06M
917
$0.02
1.13%
Market Cap$18.32M
Volume$5.92M
918
$0.02
1.95%
Market Cap$18.32M
Volume$6
919
$0.00183185
1.15%
Market Cap$18.32M
Volume$121,919
921
Market Cap$18.27M
Volume$2.62M
922
$0.01
1.37%
Market Cap$18.24M
Volume$270,879
923
$0.47
0.20%
Market Cap$18.2M
Volume$288,294
Market Cap$18.19M
Volume$19.68M
925
Market Cap$18.13M
Volume$751,284
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
926
$0.04
5.27%
Market Cap$18.12M
Volume$381,118
927
Market Cap$18.1M
Volume$3.74M
928
$0.02
0.65%
Market Cap$18.08M
Volume$2.56M
Market Cap$18.07M
Volume$81,664
930
$0.08
0.34%
Market Cap$17.98M
Volume$4.2M
Market Cap$17.93M
Volume$58,681
932
$0.57
0.02%
Market Cap$17.92M
Volume$1,816
933
$0.18
0.62%
Market Cap$17.9M
Volume$916
934
Market Cap$17.88M
Volume$607,058
935
$0.41
1.51%
Market Cap$17.81M
Volume$1.19M
936
Market Cap$17.73M
Volume$891,665
937
$0.21
11.13%
Market Cap$17.71M
Volume$1.28M
938
$0.02
35.37%
Market Cap$17.68M
Volume$1.37M
939
$0.02
9.23%
Market Cap$17.65M
Volume$1.63M
940
$0.06
0.51%
Market Cap$17.64M
Volume$2.09M
941
$0.02
2.82%
Market Cap$17.64M
Volume$523,884
942
$0.05
2.22%
Market Cap$17.63M
Volume$878,380
943
Market Cap$17.63M
Volume$4.22M
944
$0.02
1.96%
Market Cap$17.62M
Volume$12.87M
945
$0.00353035
0.64%
Market Cap$17.61M
Volume$4.08M
946
$0.03
0.04%
Market Cap$17.51M
Volume$410,071
947
$0.00315743
1.61%
Market Cap$17.49M
Volume$2.83M
948
$0.04
0.50%
Market Cap$17.43M
Volume$4.79M
949
$0.00000002
16.55%
Market Cap$17.35M
Volume$139,777
950
$0.00092687
5.92%
Market Cap$17.31M
Volume$154,728
951
$0.00000003
2.66%
Market Cap$17.28M
Volume$277,003
952
$0.0008736
13.50%
Market Cap$17.25M
Volume$1.37M
953
$0.00001948
2.79%
Market Cap$17.23M
Volume$154,556
Market Cap$17.2M
Volume$167.5M
954
$0.02
0.15%
Market Cap$17.19M
Volume$1.44M
955
$0.07
2.65%
Market Cap$17.15M
Volume$1.56M
Market Cap$17.01M
Volume$2.11M
Market Cap$16.99M
Volume$4.89M
Market Cap$16.93M
Volume$856,680
959
Market Cap$16.93M
Volume$53
960
$0.00081494
1.53%
Market Cap$16.93M
Volume$217
961
$0.07
0.37%
Market Cap$16.88M
Volume$1.68M
962
Market Cap$16.87M
Volume$1,787
963
$0.00488708
10.42%
Market Cap$16.81M
Volume$41,204
872
$0.01
2.24%
Market Cap$20.05M
Volume$1.59M
873
$0.02
8.37%
Market Cap$20.03M
Volume$24,520

Data provided by Coingecko API