SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003183 -3.89%
Market Cap
$15.53M
3.89%
Volume (24)
$1,892,784
1.90%
Circulating Supply
4,878,368,800 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00318251

Price Change

$-0.00012897471
3.89%
24h Low / 24h High
$0.00314509 / $0.00344764

Trading Volume

$1,892,784
1.90%
Volume / Market Cap
0.12191498
Market Dominance
0.00058054672%
Market Rank
#972

SynFutures Supply

Circulating Supply
4,878,368,801 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,525,443
3.89%

Fully Diluted
Market Cap

$31,825,071
3.85%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0032730959 / $0.0033466196
Yesterday's Open / Close
$0.0033466196 / $0.0032730959
Yesterday's Change
3.85%
Yesterday's Volume
$2,236,124.4

SynFutures Price History

7d Low / 7d High
$0.0031738763 / $0.0035938068
30d Low / 30d High
$0.0032730959 / $0.0034972455
90d Low / 90d High
$0.0032730959 / $0.0035938068
52 Week Low / 52 Week High
$0.0032659956 / $0.0035938068
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.35%
All Time Low8월 19일, 2026 (22 days ago)
$0.00260086
22.36%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003163
F/USDT
$0.000003
$647,167
Recently
Bybit
$0.003166
F/USDT
$0.000002
$172,796
Recently
KuCoin
$0.003173
F/USDT
$0.000007
$24,091
Recently
Gate.io
$0.003183
F/USDT
$0.000005
$13,587
Recently

SynFutures Historical Price Data (USD)

Date
2026. 9. 9.
$0.003497
$0.003347
$0.003497
$0.003273
2026. 9. 8.
$0.003448
$0.003497
$0.003594
$0.00343
2026. 9. 7.
$0.003465
$0.003448
$0.003555
$0.003407
2026. 9. 6.
$0.003409
$0.003465
$0.003465
$0.003374
2026. 9. 5.
$0.003351
$0.003409
$0.003441
$0.003345
2026. 9. 4.
$0.003368
$0.003351
$0.003375
$0.003266
2026. 9. 3.
$0.003353
$0.003368
$0.003459
$0.003286

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003183 per (F/USD) today with a current market cap of 15.53M USD. 24-hour trading volume is $ 1,892,784 USD. F to USD price is updated in real-time. SynFutures is -3.89% in the last 24 hours. It has a circulating supply of $ 4,878,368,800 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 15 minutes and 1 second

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.96M
Volume$0
871
$0.03
8.93%
Market Cap$18.88M
Volume$938,904
872
$0.99
0.23%
Market Cap$18.84M
Volume$15,883
Market Cap$18.83M
Volume$34
874
$3.05
2.14%
Market Cap$18.7M
Volume$183,626
876
$0.02
4.70%
Market Cap$18.65M
Volume$3.68M
875
$0.00372978
1.95%
Market Cap$18.65M
Volume$1.53M
877
$0.06
1.60%
Market Cap$18.62M
Volume$185,385
878
$0.02
1.34%
Market Cap$18.58M
Volume$3.01M
879
$0.00099447
0.08%
Market Cap$18.51M
Volume$73,453
880
$0.06
6.60%
Market Cap$18.48M
Volume$12.62M
881
Market Cap$18.47M
Volume$1.93M
883
$0.89
1.08%
Market Cap$18.42M
Volume$9.36M
882
Market Cap$18.42M
Volume$192,743
884
$0.18
2.71%
Market Cap$18.4M
Volume$1.57M
886
$0.12
0.23%
Market Cap$18.19M
Volume$383,242
885
Market Cap$18.17M
Volume$37.94M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
888
$0.57
0.01%
Market Cap$18.12M
Volume$1,796
887
$0.00438946
2.95%
Market Cap$18.12M
Volume$46.08M
889
$0.3
3.58%
Market Cap$18.1M
Volume$6.56M
890
$2.54
2.54%
Market Cap$18.09M
Volume$35,378
891
$0.07
0.59%
Market Cap$18.08M
Volume$2.22M
892
$0.01
1.17%
Market Cap$17.99M
Volume$18,578
893
$0.02
14.54%
Market Cap$17.99M
Volume$719,923
894
$0.09
2.33%
Market Cap$17.97M
Volume$279,311
895
$0.01
6.01%
Market Cap$17.96M
Volume$2.69M
896
Market Cap$17.96M
Volume$6.46M
897
$0.46
0.34%
Market Cap$17.89M
Volume$334,867
898
$0.05
1.14%
Market Cap$17.88M
Volume$563,464
899
$0.00000003
0.88%
Market Cap$17.88M
Volume$278,471
900
$0.00154624
4.94%
Market Cap$17.84M
Volume$324,469
901
$0.01
8.70%
Market Cap$17.83M
Volume$18,155
902
$0.00473696
0.01%
Market Cap$17.82M
Volume$6,495
903
$0.11
3.57%
Market Cap$17.82M
Volume$407,719
905
$0.07
7.39%
Market Cap$17.81M
Volume$1.87M
Market Cap$17.8M
Volume$10.53M
906
Market Cap$17.78M
Volume$4.63M
907
Market Cap$17.77M
Volume$44,612
908
$0.08
10.12%
Market Cap$17.75M
Volume$4.62M
Market Cap$17.71M
Volume$895,609
Market Cap$17.66M
Volume$847,632
912
$0.0017633
1.14%
Market Cap$17.63M
Volume$165,552
911
$0.02
7.14%
Market Cap$17.63M
Volume$2.19M
913
$3.35
6.27%
Market Cap$17.61M
Volume$1.04M
914
$0.16
6.91%
Market Cap$17.57M
Volume$13.13M
915
$0.02
5.93%
Market Cap$17.56M
Volume$17.74M
916
Market Cap$17.51M
Volume$2.24M
917
$0.26
0.91%
Market Cap$17.49M
Volume$21,087
918
$0.03
3.30%
Market Cap$17.48M
Volume$29,862
919
$0.09
1.12%
Market Cap$17.45M
Volume$241,703
922
Market Cap$17.41M
Volume$1
920
$0.00017402
19.43%
Market Cap$17.4M
Volume$484,970
921
$0.00088756
3.44%
Market Cap$17.33M
Volume$490,774
924
$0.04
0%
Market Cap$17.25M
Volume$2
Market Cap$17.2M
Volume$11
831
Market Cap$17.2M
Volume$167.5M
924
$0.00236076
10.42%
Market Cap$17.16M
Volume$795,535
927
$0.02
28.54%
Market Cap$17.14M
Volume$9.01M
925
$0.02
9.60%
Market Cap$17.12M
Volume$13.61M
926
$0.23
0.95%
Market Cap$17.09M
Volume$45,446
922
$0.06
2.69%
Market Cap$16.89M
Volume$8,184
Market Cap$16.89M
Volume$0
930
Market Cap$16.86M
Volume$4.57M
931
Market Cap$16.8M
Volume$16,243
932
$0.69
16.67%
Market Cap$16.8M
Volume$676,891
932
Market Cap$16.77M
Volume$4
933
$0.00042286
6.42%
Market Cap$16.7M
Volume$1.24M
934
Market Cap$16.62M
Volume$3.92M
938
$0.00498202
10.57%
Market Cap$16.54M
Volume$1.39M
935
$0.0014399
16.69%
Market Cap$16.54M
Volume$2.52M
936
$0.00208902
5.89%
Market Cap$16.54M
Volume$6.39M
937
Market Cap$16.54M
Volume$35,180
939
$0.02
0.70%
Market Cap$16.54M
Volume$57,374
Market Cap$16.49M
Volume$3.55M
959
$2,568.56
0%
Market Cap$16.42M
Volume$7
Market Cap$16.41M
Volume$235,632
942
$0.15
7.32%
Market Cap$16.39M
Volume$50,666
944
$0.02
2.28%
Market Cap$16.36M
Volume$364,914
946
$0.22
1.35%
Market Cap$16.36M
Volume$6,550
945
$0.11
3.66%
Market Cap$16.35M
Volume$7,951
Market Cap$16.32M
Volume$5.53M
948
$0.18
1.65%
Market Cap$16.3M
Volume$19,211
949
$0.2
0.49%
Market Cap$16.29M
Volume$200
943
$0.00295466
2.84%
Market Cap$16.28M
Volume$41.36M
950
$0.07
0.20%
Market Cap$16.26M
Volume$3.19M
951
$0.07
22.39%
Market Cap$16.24M
Volume$49.18M
952
$0.08
0.17%
Market Cap$16.15M
Volume$2.06M
954
$0.00044284
0.10%
Market Cap$16.05M
Volume$13,977
955
Market Cap$16.03M
Volume$3.5M
956
$0.01
10.11%
Market Cap$16.02M
Volume$164,358
957
$0.00005038
6.34%
Market Cap$16.01M
Volume$44,523
Market Cap$15.95M
Volume$899,985
960
Market Cap$15.95M
Volume$107,746
850
Market Cap$15.94M
Volume$8,013
Market Cap$18.96M
Volume$0
871
$0.03
8.93%
Market Cap$18.88M
Volume$938,904

Data provided by Coingecko API