SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003142 -3.17%
Market Cap
$15.94M
3.17%
Volume (24)
$1,168,922
0.14%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00314153

Price Change

$-0.0001029684
3.17%
24h Low / 24h High
$0.00299499 / $0.00328529

Trading Volume

$1,168,922
0.14%
Volume / Market Cap
0.073312597
Market Dominance
0.00054769339%
Market Rank
#983

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,944,354
3.17%

Fully Diluted
Market Cap

$31,415,252
0.05%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0031386883 / $0.0031410747
Yesterday's Open / Close
$0.0031386883 / $0.0031410747
Yesterday's Change
0.05%
Yesterday's Volume
$1,169,310.1

SynFutures Price History

7d Low / 7d High
$0.0030175946 / $0.0035881161
30d Low / 30d High
$0.0030175946 / $0.0032681518
90d Low / 90d High
$0.0030175946 / $0.0034626989
52 Week Low / 52 Week High
$0.0030175946 / $0.0035881161
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.37%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
20.79%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003184
F/USDT
$0.000001
$358,359
Recently
Bybit
$0.003186
F/USDT
$0.000002
$113,309
Recently
KuCoin
$0.003176
F/USDT
$0.000005
$7,544
Recently
Gate.io
$0.003166
F/USDT
$0.000002
$5,931
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018
2026. 10. 7.
$0.003382
$0.003254
$0.003382
$0.003199
2026. 10. 6.
$0.003439
$0.003382
$0.003439
$0.00333
2026. 10. 5.
$0.003464
$0.003439
$0.00349
$0.00339
2026. 10. 4.
$0.003468
$0.003464
$0.003468
$0.003411
2026. 10. 3.
$0.003476
$0.003468
$0.003505
$0.003442
2026. 10. 2.
$0.003537
$0.003476
$0.003588
$0.003387

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003142 per (F/USD) today with a current market cap of 15.94M USD. 24-hour trading volume is $ 1,168,922 USD. F to USD price is updated in real-time. SynFutures is -3.17% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 59 minutes and 43 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

871
$0.12
5.03%
Market Cap$19.64M
Volume$561,329
872
$0.11
0.89%
Market Cap$19.62M
Volume$1.34M
873
Market Cap$19.58M
Volume$475,324
874
$0.8
4.07%
Market Cap$19.57M
Volume$403,047
875
$0.00094098
5.50%
Market Cap$19.54M
Volume$904
876
$0.05
0%
Market Cap$19.54M
Volume$6,764
Market Cap$19.46M
Volume$33.62M
878
$0.1
1.16%
Market Cap$19.46M
Volume$107,409
879
$0.01
0.47%
Market Cap$19.38M
Volume$11.47M
880
Market Cap$19.27M
Volume$502,931
Market Cap$19.23M
Volume$625,116
882
$0.0020001
2.06%
Market Cap$19.18M
Volume$2M
883
$0.00266057
9.66%
Market Cap$19.16M
Volume$2.48M
884
Market Cap$19.14M
Volume$219.33M
885
$1.26
19.71%
Market Cap$19.08M
Volume$11,288
$0.07
0%
Market Cap$19.05M
Volume$51
886
$0.01
0.23%
Market Cap$19.04M
Volume$7.52M
887
$0.31
1.45%
Market Cap$19.03M
Volume$17.53M
888
Market Cap$18.99M
Volume$6
889
$0.0016431
1.87%
Market Cap$18.96M
Volume$193,168
890
$0.89
9.86%
Market Cap$18.96M
Volume$16,142
891
$1.05
3.17%
Market Cap$18.94M
Volume$585,914
892
$0.0025994
3.68%
Market Cap$18.91M
Volume$294,747
893
$0.00377529
2.66%
Market Cap$18.88M
Volume$1.94M
894
$0.08
9.80%
Market Cap$18.85M
Volume$1.99M
895
$10.17
11.66%
Market Cap$18.82M
Volume$571,324
896
$0.19
0.62%
Market Cap$18.82M
Volume$693
897
$0.02
1.57%
Market Cap$18.77M
Volume$2.92M
Market Cap$18.75M
Volume$573,067
899
$0.06
6.95%
Market Cap$18.66M
Volume$51
900
Market Cap$18.59M
Volume$254,996
901
$0.00322015
10.28%
Market Cap$18.56M
Volume$886
902
$0.00018563
5.55%
Market Cap$18.56M
Volume$1.03M
903
$0.42
0.18%
Market Cap$18.55M
Volume$1.19M
904
$0.02
3.01%
Market Cap$18.54M
Volume$17.52M
Market Cap$18.39M
Volume$5.55M
907
$0.02
5.00%
Market Cap$18.38M
Volume$4.36M
908
Market Cap$18.38M
Volume$3.13M
909
$0.01
2.32%
Market Cap$18.35M
Volume$54,786
910
$0.89
2.01%
Market Cap$18.35M
Volume$5.24M
911
$3.34
13.10%
Market Cap$18.28M
Volume$1.25M
913
$0.06
1.67%
Market Cap$18.18M
Volume$1.88M
914
$17.17
16.16%
Market Cap$18.18M
Volume$6,633
915
$0.01
6.25%
Market Cap$18.14M
Volume$6.3M
Market Cap$18.14M
Volume$92,134
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
917
$0.04
6.41%
Market Cap$18.12M
Volume$330,820
918
$0.47
1.96%
Market Cap$18.09M
Volume$484,662
919
$0.08
4.07%
Market Cap$18.06M
Volume$3.38M
920
Market Cap$18.06M
Volume$832,994
921
$0.00180478
0.85%
Market Cap$18.05M
Volume$154,978
922
$0.03
13.09%
Market Cap$18.04M
Volume$128,755
923
$0.00092326
5.44%
Market Cap$18.02M
Volume$106,690
Market Cap$18.02M
Volume$26.49M
925
$1
11.54%
Market Cap$17.96M
Volume$2.05M
926
$0.57
0.01%
Market Cap$17.92M
Volume$1,793
927
$3.27
8.50%
Market Cap$17.9M
Volume$67,889
928
$0.00357583
3.18%
Market Cap$17.84M
Volume$3.62M
929
$0.01
4.87%
Market Cap$17.74M
Volume$333,224
930
Market Cap$17.65M
Volume$8.67M
931
Market Cap$17.56M
Volume$4.49M
Market Cap$17.54M
Volume$6.77M
933
$0.2
4.93%
Market Cap$17.51M
Volume$48.87M
934
Market Cap$17.45M
Volume$1.93M
Market Cap$17.43M
Volume$924,347
Market Cap$17.28M
Volume$106,301
937
$0.00092354
0.72%
Market Cap$17.24M
Volume$78,206
Market Cap$17.22M
Volume$322,989
939
Market Cap$17.21M
Volume$793,875
Market Cap$17.2M
Volume$167.5M
940
$0.9
10.69%
Market Cap$17.13M
Volume$136,479
941
$0.02
5.08%
Market Cap$17.07M
Volume$2.98M
942
$0.00000002
8.72%
Market Cap$17.05M
Volume$137,257
943
$0.29
5.25%
Market Cap$17.02M
Volume$8.37M
944
$0.02
0.04%
Market Cap$17.01M
Volume$604,821
945
$1.01
1.55%
Market Cap$17M
Volume$344,813
946
$1.12
0.04%
Market Cap$17M
Volume$270,284
947
Market Cap$16.97M
Volume$5.16M
948
$0.26
0.32%
Market Cap$16.97M
Volume$41,561
Market Cap$16.95M
Volume$3
Market Cap$16.92M
Volume$52,149
950
$0.02
0.91%
Market Cap$16.9M
Volume$43,742
Market Cap$16.88M
Volume$11.17M
952
Market Cap$16.87M
Volume$1,611
953
$0.00001903
2.52%
Market Cap$16.84M
Volume$104,238
954
Market Cap$16.84M
Volume$806,569
955
$0.05
4.80%
Market Cap$16.83M
Volume$1.64M
956
$0.04
5.47%
Market Cap$16.83M
Volume$5.18M
Market Cap$16.78M
Volume$10.16M
Market Cap$16.77M
Volume$2.76M
Market Cap$16.77M
Volume$699
960
$0.00000003
4.52%
Market Cap$16.73M
Volume$291,301
961
Market Cap$16.72M
Volume$281
962
$0.02
5.19%
Market Cap$16.72M
Volume$2.1M
963
$0.00301626
3.73%
Market Cap$16.7M
Volume$3.33M
871
$0.12
5.03%
Market Cap$19.64M
Volume$561,329
872
$0.11
0.89%
Market Cap$19.62M
Volume$1.34M

Data provided by Coingecko API