SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003228+ 2.06%
Market Cap
$16.38M
2.05%
Volume (24)
$803,816
0.81%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00322772

Price Change

$0.00006504
2.06%
24h Low / 24h High
$0.00314421 / $0.00323552

Trading Volume

$803,816
0.81%
Volume / Market Cap
0.049072495
Market Dominance
0.00056266394%
Market Rank
#979

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$16,380,174
2.05%

Fully Diluted
Market Cap

$32,273,950
0.69%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0031990028 / $0.0032113813
Yesterday's Open / Close
$0.0032113813 / $0.0031990028
Yesterday's Change
0.70%
Yesterday's Volume
$829,422.36

SynFutures Price History

7d Low / 7d High
$0.0030175946 / $0.0035051414
30d Low / 30d High
$0.0030886132 / $0.0032113813
90d Low / 90d High
$0.0030175946 / $0.0034198583
52 Week Low / 52 Week High
$0.0030175946 / $0.0035051414
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.32%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
24.10%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.003237
F/USDT
$0.000002
$109,083
Recently
Binance
$0.003236
F/USDT
$0.000003
$108,619
Recently
Gate.io
$0.003233
F/USDT
$0.000002
$4,705
Recently
KuCoin
$0.003236
F/USDT
$0.000005
$2,027
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018
2026. 10. 7.
$0.003382
$0.003254
$0.003382
$0.003199
2026. 10. 6.
$0.003439
$0.003382
$0.003439
$0.00333
2026. 10. 5.
$0.003464
$0.003439
$0.00349
$0.00339
2026. 10. 4.
$0.003468
$0.003464
$0.003468
$0.003411
2026. 10. 3.
$0.003476
$0.003468
$0.003505
$0.003442

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003228 per (F/USD) today with a current market cap of 16.38M USD. 24-hour trading volume is $ 803,816 USD. F to USD price is updated in real-time. SynFutures is +2.06% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 38 minutes and 29 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

874
$0.00000003
18.43%
Market Cap$20.25M
Volume$127,739
875
Market Cap$20.23M
Volume$11,982
876
$0.2
0.14%
Market Cap$20.22M
Volume$3.77M
Market Cap$20.21M
Volume$19
Market Cap$20.06M
Volume$225,814
878
$0.01
3.13%
Market Cap$19.98M
Volume$5.51M
$0.06
0%
Market Cap$19.97M
Volume$666,589
879
$0.02
0.82%
Market Cap$19.83M
Volume$10.57M
Market Cap$19.73M
Volume$4.59M
881
$0.00170927
4.04%
Market Cap$19.72M
Volume$88,015
882
$0.11
0.95%
Market Cap$19.68M
Volume$1.09M
Market Cap$19.67M
Volume$5.89M
884
$0.0001963
0.58%
Market Cap$19.63M
Volume$1,162
885
$0.08
4.25%
Market Cap$19.6M
Volume$1.65M
886
$0.95
7.05%
Market Cap$19.58M
Volume$11.64M
887
$0.00019485
5.56%
Market Cap$19.48M
Volume$1.07M
888
Market Cap$19.48M
Volume$142,403
889
$0.33
13.59%
Market Cap$19.4M
Volume$44.26M
890
$0.00266626
2.75%
Market Cap$19.4M
Volume$237,977
891
$0.00093395
0.65%
Market Cap$19.4M
Volume$17
892
$0.05
0%
Market Cap$19.39M
Volume$4,751
893
$0.02
3.23%
Market Cap$19.36M
Volume$443,712
894
$0.9
2.03%
Market Cap$19.31M
Volume$7,028
Market Cap$19.29M
Volume$234,845
Market Cap$19.29M
Volume$368,019
897
$0.00234904
3.83%
Market Cap$19.24M
Volume$307,776
898
$1.06
0.88%
Market Cap$19.12M
Volume$306,896
899
$0.00199026
1.45%
Market Cap$19.11M
Volume$2.15M
900
Market Cap$19.11M
Volume$4.66M
$0.07
0%
Market Cap$19.05M
Volume$51
901
$1
0.00%
Market Cap$18.99M
Volume$5
902
$0.1
2.42%
Market Cap$18.98M
Volume$7,283
903
$0.01
4.30%
Market Cap$18.92M
Volume$51,789
904
$0.01
8.05%
Market Cap$18.91M
Volume$285,196
905
$0.0009684
3.45%
Market Cap$18.9M
Volume$189,356
906
$0.06
0.76%
Market Cap$18.76M
Volume$146
907
$0.00324843
1.11%
Market Cap$18.73M
Volume$31
908
Market Cap$18.72M
Volume$1.93M
Market Cap$18.71M
Volume$21.57M
910
$0.01
1.23%
Market Cap$18.64M
Volume$4.81M
911
$0.02
2.01%
Market Cap$18.61M
Volume$2.78M
912
$0.02
0.57%
Market Cap$18.54M
Volume$8.23M
913
$0.08
2.73%
Market Cap$18.49M
Volume$4.06M
915
$0.42
1.05%
Market Cap$18.36M
Volume$1.2M
917
$0.00183095
1.27%
Market Cap$18.31M
Volume$147,659
918
$3.33
2.87%
Market Cap$18.26M
Volume$58,679
919
$0.00365387
2.08%
Market Cap$18.23M
Volume$2.49M
920
$0.00363893
3.44%
Market Cap$18.19M
Volume$2.45M
921
$3.32
0.29%
Market Cap$18.19M
Volume$755,880
Market Cap$18.17M
Volume$93,367
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.11M
Volume$22.75M
924
$0.47
0.13%
Market Cap$18.09M
Volume$213,787
925
$0.03
0.12%
Market Cap$18.09M
Volume$46,296
Market Cap$18.09M
Volume$57,013
927
Market Cap$18.01M
Volume$568,966
928
Market Cap$17.99M
Volume$536,300
929
$0.00028265
12.79%
Market Cap$17.94M
Volume$359,465
Market Cap$17.93M
Volume$7,371
931
$0.57
0.00%
Market Cap$17.91M
Volume$1,783
932
Market Cap$17.85M
Volume$2.57M
933
Market Cap$17.84M
Volume$279,141
Market Cap$17.81M
Volume$10.04M
935
$0.04
5.83%
Market Cap$17.79M
Volume$4.49M
936
$0.05
5.10%
Market Cap$17.72M
Volume$1.27M
937
$16.73
2.58%
Market Cap$17.71M
Volume$2,843
938
$0.00319113
5.75%
Market Cap$17.67M
Volume$2.95M
939
$0.02
14.81%
Market Cap$17.66M
Volume$16.21M
940
$0.92
3.96%
Market Cap$17.65M
Volume$99,761
941
$0.02
5.04%
Market Cap$17.6M
Volume$1.58M
942
$0.06
3.32%
Market Cap$17.57M
Volume$1.64M
943
$0.18
6.90%
Market Cap$17.52M
Volume$1,742
944
$0.01
19.36%
Market Cap$17.46M
Volume$279,725
945
Market Cap$17.36M
Volume$1.15M
946
$0.03
3.22%
Market Cap$17.35M
Volume$1.14M
947
$0.00092907
0.45%
Market Cap$17.35M
Volume$60,509
949
Market Cap$17.25M
Volume$3.72M
950
Market Cap$17.23M
Volume$849,628
Market Cap$17.2M
Volume$0
Market Cap$17.2M
Volume$167.5M
952
$0.21
3.01%
Market Cap$17.17M
Volume$4,237
953
$0.07
0.91%
Market Cap$17.14M
Volume$1.23M
954
$0.02
1.16%
Market Cap$17.13M
Volume$533,210
955
$0.00001933
1.46%
Market Cap$17.1M
Volume$123,332
Market Cap$17.1M
Volume$963,008
957
$0.12
11.76%
Market Cap$17.09M
Volume$2.57M
Market Cap$17.07M
Volume$2.85M
Market Cap$17.06M
Volume$6.48M
960
$0.06
2.51%
Market Cap$17.02M
Volume$1.4M
Market Cap$16.95M
Volume$3
961
$0.26
0.03%
Market Cap$16.93M
Volume$23,498
962
Market Cap$16.86M
Volume$8,910
963
$0.02
2.32%
Market Cap$16.85M
Volume$629,952
964
Market Cap$16.85M
Volume$221,666
874
$0.00000003
18.43%
Market Cap$20.25M
Volume$127,739
875
Market Cap$20.23M
Volume$11,982

Data provided by Coingecko API