SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.00311 -1.36%
Market Cap
$15.77M
1.46%
Volume (24)
$1,106,038
62.27%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00311021

Price Change

$-0.000042751264
1.36%
24h Low / 24h High
$0.00307621 / $0.00316795

Trading Volume

$1,106,038
62.27%
Volume / Market Cap
0.070144047
Market Dominance
0.00054163884%
Market Rank
#973

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,768,095
1.46%

Fully Diluted
Market Cap

$31,067,966
0.83%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0031291006 / $0.0031366926
Yesterday's Open / Close
$0.0031366926 / $0.0031291006
Yesterday's Change
0.72%
Yesterday's Volume
$1,412,952.8

SynFutures Price History

7d Low / 7d High
$0.0030175946 / $0.0033376689
30d Low / 30d High
$0.0030605318 / $0.0032103349
90d Low / 90d High
$0.0030605318 / $0.0033376689
52 Week Low / 52 Week High
$0.0030175946 / $0.0033819172
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.38%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
19.58%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003092
F/USDT
$0.000001
$240,950
Recently
Bybit
$0.003085
F/USDT
$0.000002
$36,743
Recently
KuCoin
$0.00312
F/USDT
$0.000004
$4,971
Recently
Gate.io
$0.003083
F/USDT
$0.000001
$2,629
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 13.
$0.003125
$0.003137
$0.003206
$0.003061
2026. 10. 12.
$0.003311
$0.003125
$0.003338
$0.003154
2026. 10. 11.
$0.003257
$0.003311
$0.003305
$0.003223
2026. 10. 10.
$0.003211
$0.003257
$0.003261
$0.003211
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125
2026. 10. 8.
$0.003254
$0.003139
$0.003268
$0.003018
2026. 10. 7.
$0.003382
$0.003254
$0.003382
$0.003199

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.00311 per (F/USD) today with a current market cap of 15.77M USD. 24-hour trading volume is $ 1,106,038 USD. F to USD price is updated in real-time. SynFutures is -1.36% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 4 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

868
$0.05
0.01%
Market Cap$19.4M
Volume$2,505
869
$0.01
1.74%
Market Cap$19.39M
Volume$4.34M
870
$0.03
3.01%
Market Cap$19.36M
Volume$780,774
871
$0.00387082
1.23%
Market Cap$19.36M
Volume$1.71M
872
$0.01
0.38%
Market Cap$19.34M
Volume$721,039
873
$0.00019305
0.18%
Market Cap$19.3M
Volume$900
874
$0.00235489
1.12%
Market Cap$19.29M
Volume$223,076
Market Cap$19.19M
Volume$194,088
Market Cap$19.19M
Volume$3,950
877
Market Cap$19.18M
Volume$3.11M
$0.06
0%
Market Cap$19.14M
Volume$2
878
Market Cap$19.09M
Volume$220,833
879
$0.00264681
2.38%
Market Cap$19.06M
Volume$4.85M
$0.07
0%
Market Cap$19.05M
Volume$51
880
$0.00198291
0.48%
Market Cap$19.05M
Volume$2.39M
Market Cap$19.03M
Volume$5.91M
882
Market Cap$18.99M
Volume$31
883
$0.00096951
1.79%
Market Cap$18.92M
Volume$228,534
884
Market Cap$18.85M
Volume$1.57M
885
$3.4
0.77%
Market Cap$18.8M
Volume$94,013
886
$0.91
0.76%
Market Cap$18.8M
Volume$2.39M
Market Cap$18.73M
Volume$25.58M
Market Cap$18.7M
Volume$79,875
889
$0.98
1.79%
Market Cap$18.67M
Volume$97,715
890
$0.00018627
5.46%
Market Cap$18.65M
Volume$254,523
891
$0.00256953
0.93%
Market Cap$18.62M
Volume$316,012
892
Market Cap$18.62M
Volume$1.3M
893
$0.11
3.39%
Market Cap$18.51M
Volume$1.88M
894
$0.04
0.00%
Market Cap$18.5M
Volume$389,520
895
$0.05
0.64%
Market Cap$18.46M
Volume$1.33M
896
Market Cap$18.41M
Volume$273,642
898
$0.00318248
0%
Market Cap$18.35M
Volume$512
899
$0.00182436
0.01%
Market Cap$18.34M
Volume$132,500
900
$3.32
0.77%
Market Cap$18.27M
Volume$596,619
901
$0.02
4.23%
Market Cap$18.26M
Volume$800,264
902
Market Cap$18.24M
Volume$1.1M
903
$0.47
0.31%
Market Cap$18.21M
Volume$318,066
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.04M
Volume$100,406
905
Market Cap$17.98M
Volume$3.53M
906
$0.57
0.00%
Market Cap$17.92M
Volume$1,816
907
$0.01
1.14%
Market Cap$17.9M
Volume$156,879
908
$0.1
3.68%
Market Cap$17.89M
Volume$129,723
Market Cap$17.86M
Volume$34.23M
910
$0.2
15.28%
Market Cap$17.81M
Volume$32.82M
Market Cap$17.79M
Volume$410,676
912
$0.02
5.88%
Market Cap$17.74M
Volume$50,781
Market Cap$17.7M
Volume$271,997
914
Market Cap$17.63M
Volume$520,177
916
$0.02
0.26%
Market Cap$17.61M
Volume$11.34M
917
$0.01
3.67%
Market Cap$17.6M
Volume$46,887
918
$0.4
0.19%
Market Cap$17.59M
Volume$1.23M
919
Market Cap$17.58M
Volume$4.08M
Market Cap$17.5M
Volume$21.45M
921
$0.02
0.96%
Market Cap$17.45M
Volume$4.11M
922
$0.06
0.74%
Market Cap$17.44M
Volume$631,196
923
Market Cap$17.41M
Volume$1.82M
924
$0.02
0.18%
Market Cap$17.38M
Volume$2.17M
925
$0.29
3.22%
Market Cap$17.3M
Volume$4.84M
926
$0.05
0.59%
Market Cap$17.28M
Volume$3.14M
927
Market Cap$17.24M
Volume$33,919
Market Cap$17.2M
Volume$167.5M
Market Cap$17.19M
Volume$2.41M
929
$0.08
1.24%
Market Cap$17.16M
Volume$3.17M
930
$0.00085539
17.50%
Market Cap$17.15M
Volume$3,293
931
$0.17
1.49%
Market Cap$17.08M
Volume$1,129
932
$0.04
0.62%
Market Cap$17.08M
Volume$4.34M
Market Cap$17.05M
Volume$53,517
934
$0.00000003
1.99%
Market Cap$17.01M
Volume$270,390
Market Cap$17M
Volume$646,417
936
$0.01
10.28%
Market Cap$16.99M
Volume$1.05M
Market Cap$16.95M
Volume$2.01M
Market Cap$16.93M
Volume$53
Market Cap$16.9M
Volume$312
940
$0.02
2.55%
Market Cap$16.87M
Volume$554,676
941
Market Cap$16.84M
Volume$3,505
942
$0.02
1.04%
Market Cap$16.84M
Volume$2.46M
943
$0.00160648
16.62%
Market Cap$16.8M
Volume$172,923
944
$0.00303438
1.51%
Market Cap$16.79M
Volume$2.99M
945
Market Cap$16.76M
Volume$729
946
$0.25
0.19%
Market Cap$16.72M
Volume$39,161
947
$0.07
0.85%
Market Cap$16.71M
Volume$956,434
Market Cap$16.69M
Volume$993,609
949
Market Cap$16.53M
Volume$3.95M
950
$0.00001869
0.83%
Market Cap$16.51M
Volume$143,246
951
$0.00088421
5.09%
Market Cap$16.51M
Volume$66,980
952
Market Cap$16.5M
Volume$32,361
953
$1.12
0.12%
Market Cap$16.5M
Volume$90,619
954
$0.07
2.17%
Market Cap$16.44M
Volume$1.28M
Market Cap$16.36M
Volume$1.35M
956
$7.09
2.26%
Market Cap$16.32M
Volume$1.38M
957
$0.05
5.81%
Market Cap$16.32M
Volume$252,728
958
$0.00000002
3.45%
Market Cap$16.28M
Volume$64,779
Market Cap$16.26M
Volume$4.83M
960
$0.02
2.52%
Market Cap$16.21M
Volume$37,570
868
$0.05
0.01%
Market Cap$19.4M
Volume$2,505
869
$0.01
1.74%
Market Cap$19.39M
Volume$4.34M

Data provided by Coingecko API