SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.002985 -2.37%
Market Cap
$15.15M
2.37%
Volume (24)
$901,946
40.64%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00298549

Price Change

$-0.000072376962
2.37%
24h Low / 24h High
$0.00299547 / $0.00308245

Trading Volume

$901,946
40.64%
Volume / Market Cap
0.059524645
Market Dominance
0.00052049227%
Market Rank
#984

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,152,480
2.37%

Fully Diluted
Market Cap

$29,855,016
1.99%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0030409988 / $0.0030512018
Yesterday's Open / Close
$0.0030409988 / $0.0030512018
Yesterday's Change
1.99%
Yesterday's Volume
$1,120,728

SynFutures Price History

7d Low / 7d High
$0.0028785446 / $0.0033376689
30d Low / 30d High
$0.0028785446 / $0.0030659705
90d Low / 90d High
$0.0028785446 / $0.0033191646
52 Week Low / 52 Week High
$0.0028785446 / $0.0033376689
All Time High12월 6일, 2024 (1 years ago)
$0.192309
98.45%
All Time Low8월 19일, 2026 (1 months ago)
$0.00260086
14.79%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.002976
F/USDT
$0.000002
$182,834
Recently
Binance
$0.002975
F/USDT
$0.000002
$65,209
Recently
KuCoin
$0.002988
F/USDT
$0.000005
$2,769
Recently
Gate.io
$0.002978
F/USDT
$0.000003
$1,189
Recently

SynFutures Historical Price Data (USD)

Date
2026. 10. 15.
$0.003021
$0.003041
$0.003066
$0.002879
2026. 10. 14.
$0.003137
$0.003021
$0.003146
$0.003013
2026. 10. 13.
$0.003125
$0.003137
$0.003206
$0.003061
2026. 10. 12.
$0.003311
$0.003125
$0.003338
$0.003154
2026. 10. 11.
$0.003257
$0.003311
$0.003305
$0.003223
2026. 10. 10.
$0.003211
$0.003257
$0.003261
$0.003211
2026. 10. 9.
$0.003139
$0.003211
$0.003209
$0.003125

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.002985 per (F/USD) today with a current market cap of 15.15M USD. 24-hour trading volume is $ 901,946 USD. F to USD price is updated in real-time. SynFutures is -2.37% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 54 minutes and 41 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

871
$0.13
10.61%
Market Cap$19.09M
Volume$1.71M
872
$0.08
2.90%
Market Cap$19.08M
Volume$2.57M
$0.07
0%
Market Cap$19.05M
Volume$51
873
$0.98
2.26%
Market Cap$19.05M
Volume$256,960
Market Cap$19.05M
Volume$3,718
875
$0.02
10.81%
Market Cap$19.01M
Volume$1.69M
876
Market Cap$18.99M
Volume$25
877
$3.43
5.71%
Market Cap$18.96M
Volume$14,684
878
$0.00269355
0.88%
Market Cap$18.95M
Volume$56,151
880
$0.00158139
4.51%
Market Cap$18.76M
Volume$246,412
882
$0.43
4.36%
Market Cap$18.71M
Volume$1.25M
Market Cap$18.64M
Volume$2
883
$0.02
1.52%
Market Cap$18.62M
Volume$1.98M
884
$0.00089368
7.64%
Market Cap$18.56M
Volume$3,670
885
$0.19
8.84%
Market Cap$18.52M
Volume$2,024
886
$0.00192828
0.31%
Market Cap$18.52M
Volume$2.09M
887
$0.00257081
2.75%
Market Cap$18.51M
Volume$1.46M
888
Market Cap$18.51M
Volume$1,762
889
$0.01
0.21%
Market Cap$18.5M
Volume$3.7M
890
$0.07
1.32%
Market Cap$18.48M
Volume$2.22M
891
Market Cap$18.47M
Volume$119.24M
892
$0.00320364
1.02%
Market Cap$18.47M
Volume$250
Market Cap$18.47M
Volume$347,261
894
$0.05
1.68%
Market Cap$18.45M
Volume$731,345
895
Market Cap$18.45M
Volume$1.23M
896
$0.01
1.61%
Market Cap$18.41M
Volume$585,240
898
$0.01
1.11%
Market Cap$18.21M
Volume$4.71M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.13M
Volume$294,533
Market Cap$18.04M
Volume$86,558
901
$0.01
6.05%
Market Cap$18.04M
Volume$23,505
902
$0.94
1.52%
Market Cap$18.03M
Volume$89,385
903
Market Cap$17.98M
Volume$441,530
904
$0.1
1.52%
Market Cap$17.89M
Volume$68,037
Market Cap$17.85M
Volume$182,561
906
$0.00091319
1.64%
Market Cap$17.82M
Volume$141,167
907
$0.46
0.05%
Market Cap$17.82M
Volume$418,341
908
$0.00177132
1.56%
Market Cap$17.71M
Volume$140,306
Market Cap$17.68M
Volume$6.78M
910
$0.01
5.45%
Market Cap$17.65M
Volume$2M
911
$0.00241617
1.15%
Market Cap$17.59M
Volume$250,012
912
Market Cap$17.55M
Volume$262,173
913
Market Cap$17.54M
Volume$795,025
Market Cap$17.51M
Volume$4.28M
915
Market Cap$17.48M
Volume$7.07M
916
$1.39
1.02%
Market Cap$17.48M
Volume$4.15M
917
$1.42
2.99%
Market Cap$17.46M
Volume$52,410
918
$0.06
1.37%
Market Cap$17.44M
Volume$11
919
$0.00211577
4.79%
Market Cap$17.34M
Volume$179,699
920
$0.01
0.44%
Market Cap$17.29M
Volume$127,668
921
$0.02
1.04%
Market Cap$17.27M
Volume$2.89M
922
$0.29
5.33%
Market Cap$17.27M
Volume$3.83M
923
$3.12
2.53%
Market Cap$17.21M
Volume$478,477
Market Cap$17.2M
Volume$167.5M
924
$0.54
4.10%
Market Cap$17.17M
Volume$3,485
925
Market Cap$17.17M
Volume$1.1M
926
$0.00342656
0.67%
Market Cap$17.13M
Volume$1.46M
Market Cap$17.04M
Volume$1.54M
929
$0.02
0.75%
Market Cap$17.03M
Volume$31,049
Market Cap$17.02M
Volume$39,637
931
$0.00016942
1.41%
Market Cap$17M
Volume$294,565
Market Cap$16.93M
Volume$53
932
$0.1
1.49%
Market Cap$16.92M
Volume$1.16M
933
$0.02
26.63%
Market Cap$16.91M
Volume$6.7M
934
$0.01
386.65%
Market Cap$16.9M
Volume$58
935
Market Cap$16.89M
Volume$862
936
$7.29
5.90%
Market Cap$16.87M
Volume$1.32M
937
$1.12
0.42%
Market Cap$16.83M
Volume$225,521
938
$0.19
5.37%
Market Cap$16.81M
Volume$12.83M
939
Market Cap$16.76M
Volume$292
Market Cap$16.66M
Volume$722,365
941
$0.02
1.42%
Market Cap$16.65M
Volume$1.37M
942
$0.08
1.85%
Market Cap$16.6M
Volume$2.87M
943
Market Cap$16.6M
Volume$3.76M
944
$0.00299136
4.57%
Market Cap$16.57M
Volume$56.17M
945
$0.02
1.42%
Market Cap$16.5M
Volume$54,087
946
Market Cap$16.49M
Volume$1.42M
947
$0.05
0.25%
Market Cap$16.44M
Volume$822,176
Market Cap$16.42M
Volume$3.39M
949
$0.00000002
0.76%
Market Cap$16.38M
Volume$208,539
950
$0.25
0.39%
Market Cap$16.37M
Volume$218,477
951
$0.00000002
1.80%
Market Cap$16.36M
Volume$55,553
Market Cap$16.34M
Volume$157,768
953
Market Cap$16.18M
Volume$381,102
954
$3.57
5.76%
Market Cap$16.13M
Volume$13,498
955
$0.00245636
6.37%
Market Cap$16.11M
Volume$838,638
956
$0.00086016
1.87%
Market Cap$16.07M
Volume$81,283
957
$0.00044286
0.04%
Market Cap$16.05M
Volume$13,747
958
$0.02
0.66%
Market Cap$16.02M
Volume$1.33M
Market Cap$15.94M
Volume$8,013
Market Cap$15.89M
Volume$244
960
$0.14
1.91%
Market Cap$15.84M
Volume$34,496
961
Market Cap$15.82M
Volume$3.26M
962
$0.07
0.76%
Market Cap$15.8M
Volume$2.3M
871
$0.13
10.61%
Market Cap$19.09M
Volume$1.71M
872
$0.08
2.90%
Market Cap$19.08M
Volume$2.57M

Data provided by Coingecko API