DIA (DIA) Live Price

DIA logo
DIADIA
$0.12455 -1.18%
Market Cap
$14.91M
1.22%
Volume (24)
$1,083,942
4.58%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.12455

Price Change

$-0.0014820318
1.18%
24h Low / 24h High
$0.124037 / $0.127829

Trading Volume

$1,083,942
4.58%
Volume / Market Cap
0.07271161
Market Dominance
0.00066414645%
Market Rank
#944

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$14,907,413
1.22%

Fully Diluted
Market Cap

$21,028,663
0.09%

DIA Price Yesterday

Yesterday's Low / High
$0.12433438 / $0.12501019
Yesterday's Open / Close
$0.12433438 / $0.12501019
Yesterday's Change
0.10%
Yesterday's Volume
$2,637,940

DIA Price History

7d Low / 7d High
$0.12087159 / $0.17009331
30d Low / 30d High
$0.12087159 / $0.12904534
90d Low / 90d High
$0.12087159 / $0.15731926
52 Week Low / 52 Week High
$0.12087159 / $0.1710173
All Time HighMay 5, 2021 (5 years ago)
$5.73
97.82%
All Time LowJun 6, 2026 (1 days ago)
$0.120009
3.91%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
DIA/USDT
$0.0035
$808,862
Recently
Binance
Binance
$0.12
DIA/USDT
$0.0002
$111,697
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.12
DIA/USDT
$0.0006
$29,558
Recently
Gate
Gate
$0.12
DIA/USDT
$0.0002
$14,447
Recently
Binance US
Binance US
$0.13
DIA/USDT
$0.065
$23
Recently

DIA Historical Price Data (USD)

Date
6/6/2026
$0.125681
$0
$0.128096
$0.120872
6/5/2026
$0.139954
$0.125681
$0.139954
$0.124384
6/4/2026
$0.152696
$0.139954
$0.152696
$0.136703
6/3/2026
$0.153076
$0.152696
$0.157319
$0.150668
6/2/2026
$0.166258
$0.153076
$0.166258
$0.152717
6/1/2026
$0.168195
$0.166258
$0.170093
$0.162947
5/31/2026
$0.168644
$0.168195
$0.171017
$0.16346

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.12455 per (DIA/USD) today with a current market cap of 14.91M USD. 24-hour trading volume is $ 1,083,942 USD. DIA to USD price is updated in real-time. DIA is -1.18% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 54 minutes and 41 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,811
1.66%
Market Cap$1.24T
Volume$30.16B
2
$1,619.2
3.80%
Market Cap$195.41B
Volume$14.75B
4
$588.29
2.35%
Market Cap$79.3B
Volume$902.27M
6
$1.12
2.68%
Market Cap$69.67B
Volume$2.04B
7
$64.32
3.24%
Market Cap$37.24B
Volume$3.23B
10
$0.08
2.40%
Market Cap$12.95B
Volume$761.09M

Data provided by Coingecko API

More Cryptocurrencies

939
$0.04
0.87%
Market Cap$15.28M
Volume$1.61M
Market Cap$15.26M
Volume$1.91M
942
$0.02
34.92%
Market Cap$15.17M
Volume$87.69M
940
$0.04
0.76%
Market Cap$15.06M
Volume$4.93M
Market Cap$14.99M
Volume$856

Data provided by Coingecko API