DIA (DIA) Live Price

DIA logo
DIADIA
$0.100501+ 0.52%
Market Cap
$12.03M
0.52%
Volume (24)
$810,235
0.84%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.100501

Price Change

$0.0005199
0.52%
24h Low / 24h High
$0.099764 / $0.101336

Trading Volume

$810,235
0.84%
Volume / Market Cap
0.067366835
Market Dominance
0.00052670459%
Market Rank
#1052

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$12,027,209
0.52%

Fully Diluted
Market Cap

$16,965,795
0.45%

DIA Price Yesterday

Yesterday's Low / High
$0.10092856 / $0.10098559
Yesterday's Open / Close
$0.10098559 / $0.10092856
Yesterday's Change
0.45%
Yesterday's Volume
$997,432.7

DIA Price History

7d Low / 7d High
$0.099771108 / $0.10640697
30d Low / 30d High
$0.099870228 / $0.10266908
90d Low / 90d High
$0.099870228 / $0.10509101
52 Week Low / 52 Week High
$0.099771108 / $0.10690256
All Time HighMay 5, 2021 (5 years ago)
$5.73
98.24%
All Time LowJul 1, 2026 (18 days ago)
$0.098238
2.37%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
DIA/USDT
$0.0005
$225,978
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Binance
Binance
$0.1
DIA/USDT
$0.0001
$49,214
Recently
KuCoin
KuCoin
$0.1
DIA/USDT
$0.0003
$2,831
Recently
Gate
Gate
$0.1
DIA/USDT
$0.0002
$669
Recently
Binance US
Binance US
$0.1
DIA/USDT
$0.0089
$21
Recently

DIA Historical Price Data (USD)

Date
7/18/2026
$0.101931
$0
$0.102155
$0.09987
7/17/2026
$0.102063
$0.101931
$0.102669
$0.10109
7/16/2026
$0.103873
$0.102063
$0.105035
$0.102111
7/15/2026
$0.104027
$0.103873
$0.105091
$0.102783
7/14/2026
$0.1003
$0.104027
$0.105556
$0.10024
7/13/2026
$0.103434
$0.1003
$0.103944
$0.099771
7/12/2026
$0.106179
$0.103434
$0.106903
$0.103664

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.100501 per (DIA/USD) today with a current market cap of 12.03M USD. 24-hour trading volume is $ 810,235 USD. DIA to USD price is updated in real-time. DIA is +0.52% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
28
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 33 minutes and 2 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,647
1.10%
Market Cap$1.3T
Volume$15.46B
2
$1,871
1.36%
Market Cap$225.79B
Volume$4.95B
4
$568.67
0.19%
Market Cap$75.73B
Volume$398.53M
6
$1.1
0.76%
Market Cap$68.52B
Volume$691.39M
7
$76.24
1.75%
Market Cap$44.42B
Volume$1.09B
11
$0.07
0.53%
Market Cap$11.26B
Volume$265.09M

Data provided by Coingecko API

More Cryptocurrencies

1049
Market Cap$12.09M
Volume$207,674
Market Cap$12.08M
Volume$428,659
1051
$0.1
0.32%
Market Cap$12.04M
Volume$804,782
1053
$0.01
0.12%
Market Cap$11.98M
Volume$210,844
1054
$0.00023936
7.45%
Market Cap$11.97M
Volume$24,918

Data provided by Coingecko API