DIA (DIA) Live Price

DIA logo
DIADIA
$0.19372+ 7.64%
Market Cap
$23.18M
7.73%
Volume (24)
$4,865,714
5.56%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.19372

Price Change

$0.01374192
7.64%
24h Low / 24h High
$0.178436 / $0.197884

Trading Volume

$4,865,714
5.56%
Volume / Market Cap
0.20987636
Market Dominance
0.00087515143%
Market Rank
#784

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$23,183,716
7.73%

Fully Diluted
Market Cap

$32,703,364
6.78%

DIA Price Yesterday

Yesterday's Low / High
$0.17962147 / $0.18320558
Yesterday's Open / Close
$0.18320558 / $0.17962147
Yesterday's Change
6.78%
Yesterday's Volume
$7,303,365.9

DIA Price History

7d Low / 7d High
$0.17340787 / $0.21309379
30d Low / 30d High
$0.17826022 / $0.21218663
90d Low / 90d High
$0.17770118 / $0.21309379
52 Week Low / 52 Week High
$0.17340787 / $0.21309379
All Time HighMay 5, 2021 (4 years ago)
$5.73
96.62%
All Time LowMar 28, 2026 (23 days ago)
$0.16128
20.12%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
DIA/USDT
$0.0004
$944,500
Recently
HTX
HTX
$0.19
DIA/USDT
$0.0006
$847,131
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.19
DIA/USDT
$0.0005
$64,885
Recently
Gate
Gate
$0.19
DIA/USDT
$0.0004
$37,933
Recently
Binance US
Binance US
$0
DIA/USDT
$0.0531
$0
Recently

DIA Historical Price Data (USD)

Date
4/19/2026
$0.207428
$0
$0.207428
$0.17826
4/18/2026
$0.197866
$0.207428
$0.213094
$0.194046
4/17/2026
$0.186296
$0.197866
$0.202203
$0.183542
4/16/2026
$0.177195
$0.186296
$0.187844
$0.176433
4/15/2026
$0.175601
$0.177195
$0.178444
$0.1752
4/14/2026
$0.180188
$0.175601
$0.180766
$0.174178
4/13/2026
$0.178422
$0.180188
$0.179621
$0.173408

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.19372 per (DIA/USD) today with a current market cap of 23.18M USD. 24-hour trading volume is $ 4,865,714 USD. DIA to USD price is updated in real-time. DIA is +7.64% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 32 minutes and 46 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,019
1.82%
Market Cap$1.53T
Volume$49.88B
2
$2,327.19
1.89%
Market Cap$282.56B
Volume$23.16B
4
$1.43
0.98%
Market Cap$88.12B
Volume$3.27B
5
$630.62
1.40%
Market Cap$85.15B
Volume$1.09B
7
$85.88
0.95%
Market Cap$49.52B
Volume$4.01B
10
$0.1
1.78%
Market Cap$14.78B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

782
Market Cap$23.39M
Volume$55,447
783
$0.6
1.18%
Market Cap$23.33M
Volume$530,160
785
Market Cap$23.21M
Volume$7,780
786
$0.23
1.93%
Market Cap$23.21M
Volume$212,945

Data provided by Coingecko API