DIA (DIA) Live Price

DIA logo
DIADIA
$0.104685+ 0.84%
Market Cap
$12.53M
0.99%
Volume (24)
$1,798,803
4.65%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.104685

Price Change

$0.0008724
0.84%
24h Low / 24h High
$0.102309 / $0.106114

Trading Volume

$1,798,803
4.65%
Volume / Market Cap
0.14359585
Market Dominance
0.00054760068%
Market Rank
#1010

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$12,526,845
0.99%

Fully Diluted
Market Cap

$17,670,592
2.13%

DIA Price Yesterday

Yesterday's Low / High
$0.10230888 / $0.10267457
Yesterday's Open / Close
$0.10230888 / $0.10267457
Yesterday's Change
2.14%
Yesterday's Volume
$1,678,966

DIA Price History

7d Low / 7d High
$0.10082773 / $0.12121444
30d Low / 30d High
$0.10230888 / $0.10570732
90d Low / 90d High
$0.10082773 / $0.10885924
52 Week Low / 52 Week High
$0.10082773 / $0.12121444
All Time HighMay 5, 2021 (5 years ago)
$5.73
98.17%
All Time LowJun 25, 2026 (3 days ago)
$0.099646
5.02%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
DIA/USDT
$0.0006
$1,038,433
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Binance
Binance
$0.1
DIA/USDT
$0.0001
$58,291
Recently
KuCoin
KuCoin
$0.1
DIA/USDT
$0.0003
$16,819
Recently
Gate
Gate
$0.1
DIA/USDT
$0.0001
$5,633
Recently
Binance US
Binance US
$0.11
DIA/USDT
$0.0043
$2
Recently

DIA Historical Price Data (USD)

Date
6/28/2026
$0.102656
$0
$0.105707
$0.102309
6/27/2026
$0.106357
$0.102656
$0.106797
$0.102696
6/26/2026
$0.104071
$0.106357
$0.108859
$0.101757
6/25/2026
$0.106853
$0.104071
$0.106853
$0.100828
6/24/2026
$0.11148
$0.106853
$0.11148
$0.102537
6/23/2026
$0.115461
$0.11148
$0.115695
$0.108937
6/22/2026
$0.117315
$0.115461
$0.121214
$0.11546

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.104685 per (DIA/USD) today with a current market cap of 12.53M USD. 24-hour trading volume is $ 1,798,803 USD. DIA to USD price is updated in real-time. DIA is +0.84% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
23
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 10 minutes and 21 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,718
0.62%
Market Cap$1.2T
Volume$19.58B
2
$1,574.59
0.06%
Market Cap$189.99B
Volume$7.2B
4
$550.72
1.06%
Market Cap$74.23B
Volume$584.39M
6
$1.04
0.64%
Market Cap$64.85B
Volume$1.21B
7
$71.78
1.46%
Market Cap$41.69B
Volume$2.2B
11
$0.07
2.24%
Market Cap$11.21B
Volume$459.6M

Data provided by Coingecko API

More Cryptocurrencies

1007
Market Cap$12.61M
Volume$168,682
Market Cap$12.59M
Volume$34.12M
1009
Market Cap$12.56M
Volume$3
1011
$4,066.36
0.33%
Market Cap$12.52M
Volume$0
1015
$0.02
1.83%
Market Cap$12.51M
Volume$3,789

Data provided by Coingecko API