DIA (DIA) Live Price

DIA logo
DIADIA
$0.123799+ 0.12%
Market Cap
$14.82M
0.13%
Volume (24)
$2,183,797
0.21%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.123799

Price Change

$0.00015341
0.12%
24h Low / 24h High
$0.119781 / $0.126198

Trading Volume

$2,183,797
0.21%
Volume / Market Cap
0.14738824
Market Dominance
0.00065234547%
Market Rank
#947

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$14,816,630
0.13%

Fully Diluted
Market Cap

$20,900,603
2.86%

DIA Price Yesterday

Yesterday's Low / High
$0.12011056 / $0.12061643
Yesterday's Open / Close
$0.12061643 / $0.12011056
Yesterday's Change
2.85%
Yesterday's Volume
$2,374,452.6

DIA Price History

7d Low / 7d High
$0.10672048 / $0.13005333
30d Low / 30d High
$0.11959831 / $0.12856717
90d Low / 90d High
$0.11959831 / $0.1298633
52 Week Low / 52 Week High
$0.10672048 / $0.13005333
All Time HighMay 5, 2021 (5 years ago)
$5.73
97.84%
All Time LowJul 1, 2026 (1 months ago)
$0.097811
26.57%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
DIA/USDT
$0.0001
$435,244
Recently
HTX
HTX
$0.12
DIA/USDT
$0.0023
$386,736
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.12
DIA/USDT
$0.0004
$8,577
Recently
Gate
Gate
$0.12
DIA/USDT
$0.00027
$2,652
Recently
Binance US
Binance US
$0.1
DIA/USDT
$0.0754
$31
Recently

DIA Historical Price Data (USD)

Date
8/11/2026
$0.122618
$0.120616
$0.128567
$0.120111
8/10/2026
$0.126972
$0.122618
$0.129863
$0.119598
8/9/2026
$0.127594
$0.126972
$0.129229
$0.122282
8/8/2026
$0.125818
$0.127594
$0.128705
$0.121521
8/7/2026
$0.124631
$0.125818
$0.127946
$0.11844
8/6/2026
$0.108157
$0.124631
$0.130053
$0.108157
8/5/2026
$0.109038
$0.108157
$0.112221
$0.10672

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.123799 per (DIA/USD) today with a current market cap of 14.82M USD. 24-hour trading volume is $ 2,183,797 USD. DIA to USD price is updated in real-time. DIA is +0.12% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 50 minutes and 38 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,068
0.20%
Market Cap$1.29T
Volume$21.88B
2
$1,906.48
1.30%
Market Cap$230.07B
Volume$7.01B
4
$612.81
1.10%
Market Cap$81.61B
Volume$836.36M
6
$1.02
1.50%
Market Cap$63.93B
Volume$1.25B
7
$76.68
1.10%
Market Cap$44.66B
Volume$1.33B
11
$0.07
1.90%
Market Cap$11.17B
Volume$510.83M

Data provided by Coingecko API

More Cryptocurrencies

942
$0.21
0.60%
Market Cap$14.91M
Volume$3,383
946
$0.00000015
0.10%
Market Cap$14.87M
Volume$43,696
948
$0.12
0.80%
Market Cap$14.83M
Volume$1.79M
980
Market Cap$14.75M
Volume$5.9M
Market Cap$14.71M
Volume$11.31M

Data provided by Coingecko API