DIA (DIA) Live Price

DIA logo
DIADIA
$0.186903 -7.16%
Market Cap
$22.36M
7.16%
Volume (24)
$2,700,220
4.21%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.186903

Price Change

$-0.01442121
7.16%
24h Low / 24h High
$0.186722 / $0.201401

Trading Volume

$2,700,220
4.21%
Volume / Market Cap
0.12077527
Market Dominance
0.00081473873%
Market Rank
#856

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$22,357,392
7.16%

Fully Diluted
Market Cap

$31,537,736
6.66%

DIA Price Yesterday

Yesterday's Low / High
$0.19983083 / $0.20048107
Yesterday's Open / Close
$0.19983083 / $0.20048107
Yesterday's Change
6.62%
Yesterday's Volume
$2,499,435.8

DIA Price History

7d Low / 7d High
$0.18795373 / $0.22972099
30d Low / 30d High
$0.19477977 / $0.20652565
90d Low / 90d High
$0.19477977 / $0.21916741
52 Week Low / 52 Week High
$0.19477977 / $0.22972099
All Time HighMay 5, 2021 (5 years ago)
$5.73
96.74%
All Time LowMar 28, 2026 (1 months ago)
$0.16128
15.83%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
DIA/USDT
$0.0004
$704,839
Recently
Binance
Binance
$0.19
DIA/USDT
$0.0003
$231,626
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.19
DIA/USDT
$0.0004
$17,400
Recently
Gate
Gate
$0.19
DIA/USDT
$0.0005
$16,599
Recently
Binance US
Binance US
$0
DIA/USDT
$0.0076
$0
Recently

DIA Historical Price Data (USD)

Date
5/14/2026
$0.197924
$0
$0.206526
$0.19478
5/13/2026
$0.211273
$0.197924
$0.217334
$0.198187
5/12/2026
$0.216232
$0.211273
$0.217187
$0.20933
5/11/2026
$0.214625
$0.216232
$0.219167
$0.212336
5/10/2026
$0.210454
$0.214625
$0.220542
$0.209556
5/9/2026
$0.211564
$0.210454
$0.229721
$0.206899
5/8/2026
$0.202826
$0.211564
$0.21162
$0.202558

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.186903 per (DIA/USD) today with a current market cap of 22.36M USD. 24-hour trading volume is $ 2,700,220 USD. DIA to USD price is updated in real-time. DIA is -7.16% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 39 minutes and 6 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
2.67%
Market Cap$1.58T
Volume$38.99B
2
$2,221.04
3.01%
Market Cap$268.05B
Volume$18.02B
4
$673.18
0.81%
Market Cap$90.74B
Volume$1.13B
5
$1.43
4.68%
Market Cap$88.59B
Volume$2.78B
7
$89.23
3.64%
Market Cap$51.56B
Volume$3.16B
10
$0.11
2.23%
Market Cap$17.43B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

854
$0.02
0.69%
Market Cap$22.45M
Volume$1.11M
853
$0.22
1.34%
Market Cap$22.43M
Volume$53,094
855
$0.01
4.99%
Market Cap$22.39M
Volume$2.45M
857
$0.00210207
2.49%
Market Cap$22.37M
Volume$280,101
849
$0.01
3.09%
Market Cap$22.35M
Volume$1.35M

Data provided by Coingecko API