DIA (DIA) Live Price

DIA logo
DIADIA
$0.123063+ 0.75%
Market Cap
$14.73M
0.75%
Volume (24)
$2,111,291
2.90%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.123063

Price Change

$0.00091606
0.75%
24h Low / 24h High
$0.119425 / $0.128783

Trading Volume

$2,111,291
2.90%
Volume / Market Cap
0.14335474
Market Dominance
0.00064843174%
Market Rank
#949

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$14,727,738
0.75%

Fully Diluted
Market Cap

$20,775,210
0.89%

DIA Price Yesterday

Yesterday's Low / High
$0.1213418 / $0.12261818
Yesterday's Open / Close
$0.12261818 / $0.1213418
Yesterday's Change
0.89%
Yesterday's Volume
$2,230,173.5

DIA Price History

7d Low / 7d High
$0.10672048 / $0.13005333
30d Low / 30d High
$0.11959831 / $0.1298633
90d Low / 90d High
$0.11843993 / $0.1298633
52 Week Low / 52 Week High
$0.10672048 / $0.13005333
All Time HighMay 5, 2021 (5 years ago)
$5.73
97.85%
All Time LowJul 1, 2026 (1 months ago)
$0.097811
25.82%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
DIA/USDT
$0.0001
$416,740
Recently
HTX
HTX
$0.12
DIA/USDT
$0.0025
$412,295
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.12
DIA/USDT
$0.0004
$9,497
Recently
Gate
Gate
$0.12
DIA/USDT
$0.00021
$3,336
Recently
Binance US
Binance US
$0.12
DIA/USDT
$0.0356
$42
Recently

DIA Historical Price Data (USD)

Date
8/10/2026
$0.126972
$0.122618
$0.129863
$0.119598
8/9/2026
$0.127594
$0.126972
$0.129229
$0.122282
8/8/2026
$0.125818
$0.127594
$0.128705
$0.121521
8/7/2026
$0.124631
$0.125818
$0.127946
$0.11844
8/6/2026
$0.108157
$0.124631
$0.130053
$0.108157
8/5/2026
$0.109038
$0.108157
$0.112221
$0.10672
8/4/2026
$0.113865
$0.109038
$0.113865
$0.10909

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.123063 per (DIA/USD) today with a current market cap of 14.73M USD. 24-hour trading volume is $ 2,111,291 USD. DIA to USD price is updated in real-time. DIA is +0.75% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 4 minutes and 0 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,242
1.40%
Market Cap$1.29T
Volume$20.6B
2
$1,885.45
2.20%
Market Cap$227.56B
Volume$7.19B
4
$606.76
0.40%
Market Cap$80.8B
Volume$609.97M
6
$1.01
2.60%
Market Cap$62.89B
Volume$1.06B
7
$75.87
1.50%
Market Cap$44.19B
Volume$1.38B
11
$0.07
0.70%
Market Cap$10.96B
Volume$309.98M

Data provided by Coingecko API

More Cryptocurrencies

980
Market Cap$14.76M
Volume$4.97M
947
$0.21
1.10%
Market Cap$14.76M
Volume$3,281
948
$0.00154681
0%
Market Cap$14.69M
Volume$5
950
$0.02
25.00%
Market Cap$14.56M
Volume$51.4M
951
$0.02
9.40%
Market Cap$14.55M
Volume$502,595

Data provided by Coingecko API