DIA (DIA) Live Price

DIA logo
DIADIA
$0.20226 -0.15%
Market Cap
$24.2M
0.19%
Volume (24)
$1,578,715
0.70%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
$0.20226

Price Change

$-0.00031243184
0.15%
24h Low / 24h High
$0.202084 / $0.211957

Trading Volume

$1,578,715
0.70%
Volume / Market Cap
0.065237982
Market Dominance
0.0010248565%
Market Rank
#735

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$24,199,323
0.19%

Fully Diluted
Market Cap

$34,135,997
4.21%

DIA Price Yesterday

Yesterday's Low / High
$0.21033583 / $0.21185198
Yesterday's Open / Close
$0.21185198 / $0.21033583
Yesterday's Change
4.18%
Yesterday's Volume
$2,442,980.8

DIA Price History

7d Low / 7d High
$0.18979056 / $0.21185198
30d Low / 30d High
$0.20082539 / $0.21185198
90d Low / 90d High
$0.18979056 / $0.21185198
52 Week Low / 52 Week High
$0.18979056 / $0.213604
All Time HighMay 5, 2021 (4 years ago)
$5.73
96.46%
All Time LowFeb 6, 2026 (9 days ago)
$0.169857
19.29%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.2
DIA/USDT
$0.0007
$288,137
Recently
Binance
Binance
$0.2
DIA/USDT
$0.0004
$183,090
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.2
DIA/USDT
$0.0006
$28,272
Recently
KuCoin
KuCoin
$0.2
DIA/USDT
$0.0006
$10,385
Recently
Binance US
Binance US
$0
DIA/USDT
$0.1904
$0
Recently

DIA Historical Price Data (USD)

Date
2/14/2026
$0.206086
$0
$0.211852
$0.200825
2/13/2026
$0.202414
$0.206086
$0.20732
$0.19937
2/12/2026
$0.196483
$0.202414
$0.205863
$0.196483
2/11/2026
$0.195766
$0.196483
$0.197468
$0.189791
2/10/2026
$0.202483
$0.195766
$0.203252
$0.195402
2/9/2026
$0.198594
$0.202483
$0.20997
$0.194051
2/8/2026
$0.213604
$0.198594
$0.213604
$0.197168

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.20226 per (DIA/USD) today with a current market cap of 24.2M USD. 24-hour trading volume is $ 1,578,715 USD. DIA to USD price is updated in real-time. DIA is -0.15% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 58 minutes and 49 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,975
0.71%
Market Cap$1.38T
Volume$41.63B
2
$2,008.76
3.02%
Market Cap$242.36B
Volume$24.54B
4
$1.52
4.57%
Market Cap$92.73B
Volume$4.8B
5
$618.81
1.52%
Market Cap$84.38B
Volume$896.78M
7
$87.52
1.54%
Market Cap$49.7B
Volume$4.14B
9
$0.11
8.94%
Market Cap$18.32B
Volume$3.22B

Data provided by Coingecko API

More Cryptocurrencies

733
Market Cap$24.26M
Volume$3.08M
Market Cap$24.26M
Volume$818,519
736
$0.05
5.66%
Market Cap$24.13M
Volume$5.91M
737
$0.02
3.02%
Market Cap$24.1M
Volume$499,589
Market Cap$24.1M
Volume$5.55M

Data provided by Coingecko API