XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.041397+ 3.89%
Market Cap
JPY 706.36M
3.90%
Volume (24)
JPY 10,459,461
0.01%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.04139746

Price Change

JPY 0.00155053
3.89%
24h Low / 24h High
JPY 0.03868782 / JPY 0.04155871

Trading Volume

JPY 10,459,461
0.01%
Volume / Market Cap
0.014807463
Market Dominance
0.00017629539%
Market Rank
#1881

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 706,364,150
3.90%

Fully Diluted
Market Cap

JPY 777,124,540
5.74%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.038897796 / JPY 0.039429369
Yesterday's Open / Close
JPY 0.038897796 / JPY 0.039429369
Yesterday's Change
5.70%
Yesterday's Volume
JPY 13,783,897

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00025401264 / JPY 0.00030074887
30d Low / 30d High
JPY 0.038897796 / JPY 0.041819825
90d Low / 90d High
JPY 0.038897796 / JPY 0.043158957
52 Week Low / 52 Week High
JPY 0.037106497 / JPY 0.043490644
All Time High11월 21일, 2021 (3 years ago)
JPY 96.98
99.96%
All Time Low11월 3일, 2024 (5 months ago)
JPY 0.03278196
26.28%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.039265
JPY 0
JPY 0.040277
JPY 0.038898
2025. 4. 13.
JPY 0.041483
JPY 0.039265
JPY 0.04299
JPY 0.039182
2025. 4. 12.
JPY 0.041993
JPY 0.041483
JPY 0.043159
JPY 0.041452
2025. 4. 11.
JPY 0.03918
JPY 0.041993
JPY 0.041857
JPY 0.03918
2025. 4. 10.
JPY 0.043196
JPY 0.03918
JPY 0.043196
JPY 0.038449
2025. 4. 9.
JPY 0.037202
JPY 0.043196
JPY 0.043491
JPY 0.037165
2025. 4. 8.
JPY 0.038509
JPY 0.037202
JPY 0.039685
JPY 0.037106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,860
1.67%
Market CapJPY 1.71T
VolumeJPY 28.77B
2
JPY 1,640.54
1.15%
Market CapJPY 198.17B
VolumeJPY 12.86B
4
JPY 2.17
1.78%
Market CapJPY 126.91B
VolumeJPY 2.91B
5
JPY 588.98
0.05%
Market CapJPY 86.02B
VolumeJPY 509.19M
6
JPY 132.86
0.91%
Market CapJPY 68.8B
VolumeJPY 4.09B
8
JPY 0.159928
2.18%
Market CapJPY 23.83B
VolumeJPY 930.58M

Data provided by Coingecko API

More Cryptocurrencies

1877
JPY 0.00043157
0.21%
Market CapJPY 709.03M
VolumeJPY 100.21M
1868
JPY 1.27
1.59%
Market CapJPY 707.77M
VolumeJPY 160,544
1880
JPY 0.703006
12.15%
Market CapJPY 706.57M
VolumeJPY 30.69M
1883
JPY 0.00344886
6.04%
Market CapJPY 704.49M
VolumeJPY 62.87M
1884
JPY 2.09
2.45%
Market CapJPY 704.33M
VolumeJPY 35.21M

Data provided by Coingecko API