XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.081942 -0.73%
Market Cap
JPY 1.4B
0.68%
Volume (24)
JPY 90,418,316
1.28%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.081942

Price Change

JPY -0.00060417107
0.73%
24h Low / 24h High
JPY 0.079507 / JPY 0.082564

Trading Volume

JPY 90,418,316
1.28%
Volume / Market Cap
0.064724622
Market Dominance
0.00028249238%
Market Rank
#1602

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,396,969,400
0.68%

Fully Diluted
Market Cap

JPY 1,536,911,500
0.42%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.082096401 / JPY 0.082398962
Yesterday's Open / Close
JPY 0.082096401 / JPY 0.082398962
Yesterday's Change
0.37%
Yesterday's Volume
JPY 116,971,830

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00053311754 / JPY 0.00071167475
30d Low / 30d High
JPY 0.079816612 / JPY 0.087638693
90d Low / 90d High
JPY 0.077020734 / JPY 0.091705042
52 Week Low / 52 Week High
JPY 0.077020734 / JPY 0.10238852
All Time High11월 21일, 2021 (3 years ago)
JPY 96.98
99.92%
All Time Low11월 3일, 2024 (8 months ago)
JPY 0.03278196
150.18%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
2025. 7. 8.
JPY 0.083593
JPY 0
JPY 0.08363
JPY 0.079817
2025. 7. 7.
JPY 0.088597
JPY 0.083593
JPY 0.088597
JPY 0.082876
2025. 7. 6.
JPY 0.085769
JPY 0.088597
JPY 0.09093
JPY 0.082957
2025. 7. 5.
JPY 0.094379
JPY 0.085769
JPY 0.094379
JPY 0.077021
2025. 7. 4.
JPY 0.097796
JPY 0.094379
JPY 0.099202
JPY 0.087183
2025. 7. 3.
JPY 0.09516
JPY 0.097796
JPY 0.102389
JPY 0.09516
2025. 7. 2.
JPY 0.097979
JPY 0.09516
JPY 0.101466
JPY 0.093688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,824
0.46%
Market CapJPY 2.16T
VolumeJPY 21.79B
2
JPY 2,630.49
2.80%
Market CapJPY 317.49B
VolumeJPY 16.43B
4
JPY 2.33
2.76%
Market CapJPY 137.43B
VolumeJPY 2.54B
5
JPY 663.49
0.53%
Market CapJPY 96.79B
VolumeJPY 645.88M
6
JPY 152.92
2.39%
Market CapJPY 81.92B
VolumeJPY 4.81B
9
JPY 0.172553
2.62%
Market CapJPY 25.87B
VolumeJPY 981.61M

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 32.85
0.87%
Market CapJPY 1.4B
VolumeJPY 557.22M
1600
JPY 7.59
11.34%
Market CapJPY 1.4B
VolumeJPY 864.68M
Market CapJPY 1.4B
VolumeJPY 212,703
1603
JPY 0.081757
0.62%
Market CapJPY 1.4B
VolumeJPY 90.12M
1604
JPY 0.00066205
11.53%
Market CapJPY 1.39B
VolumeJPY 65.35M

Data provided by Coingecko API