XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.109218 -5.39%
Market Cap
JPY 1.86B
5.05%
Volume (24)
JPY 80,066,447
2.51%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.109218

Price Change

JPY -0.0062279776
5.39%
24h Low / 24h High
JPY 0.107921 / JPY 0.116052

Trading Volume

JPY 80,066,447
2.51%
Volume / Market Cap
0.042973469
Market Dominance
0.00031748204%
Market Rank
#1629

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,863,160,000
5.05%

Fully Diluted
Market Cap

JPY 2,049,803,000
0.16%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.10890143 / JPY 0.10922179
Yesterday's Open / Close
JPY 0.10922179 / JPY 0.10890143
Yesterday's Change
0.14%
Yesterday's Volume
JPY 135,739,470

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00073644353 / JPY 0.00090891406
30d Low / 30d High
JPY 0.10890143 / JPY 0.12430081
90d Low / 90d High
JPY 0.10890143 / JPY 0.13053117
52 Week Low / 52 Week High
JPY 0.10890143 / JPY 0.13334099
All Time High11월 21일, 2021 (3 years ago)
JPY 96.98
99.89%
All Time Low11월 3일, 2024 (9 months ago)
JPY 0.03278196
232.93%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDB CHAIN Price Chart (XDB to JPY)

    XDBJPY by TradingView

    XDB CHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.120854
    JPY 0
    JPY 0.124301
    JPY 0.108901
    2025. 8. 26.
    JPY 0.118747
    JPY 0.120854
    JPY 0.123208
    JPY 0.113414
    2025. 8. 25.
    JPY 0.129716
    JPY 0.118747
    JPY 0.129716
    JPY 0.11742
    2025. 8. 24.
    JPY 0.128444
    JPY 0.129716
    JPY 0.130531
    JPY 0.123156
    2025. 8. 23.
    JPY 0.127456
    JPY 0.128444
    JPY 0.129735
    JPY 0.126115
    2025. 8. 22.
    JPY 0.1208
    JPY 0.127456
    JPY 0.133341
    JPY 0.112611
    2025. 8. 21.
    JPY 0.116507
    JPY 0.1208
    JPY 0.130218
    JPY 0.116507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 32 seconds

    Explore Our Other Products for XDB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,551
    0.65%
    Market CapJPY 2.24T
    VolumeJPY 36.34B
    2
    JPY 4,518.33
    2.63%
    Market CapJPY 545.36B
    VolumeJPY 31.22B
    3
    JPY 3
    0.27%
    Market CapJPY 178.36B
    VolumeJPY 6.95B
    5
    JPY 870.01
    0.72%
    Market CapJPY 121.14B
    VolumeJPY 1.61B
    6
    JPY 212.51
    2.40%
    Market CapJPY 115.12B
    VolumeJPY 14.13B
    9
    JPY 0.222581
    0.69%
    Market CapJPY 33.58B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1624
    JPY 0.308693
    0.54%
    Market CapJPY 1.87B
    VolumeJPY 1.48B
    1625
    JPY 1.86
    9.57%
    Market CapJPY 1.87B
    VolumeJPY 406.13M
    1628
    JPY 39.69
    1.51%
    Market CapJPY 1.86B
    VolumeJPY 21.42M
    1627
    JPY 22.7
    7.78%
    Market CapJPY 1.86B
    VolumeJPY 11.31M
    1631
    JPY 27.15
    0.17%
    Market CapJPY 1.86B
    VolumeJPY 33.02M

    Data provided by Coingecko API