XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.024313+ 2.82%
Market Cap
RUB 414.48M
2.77%
Volume (24)
RUB 23,777,214
0.52%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02431254

Price Change

RUB 0.00066593
2.82%
24h Low / 24h High
RUB 0.02361484 / RUB 0.02534937

Trading Volume

RUB 23,777,214
0.52%
Volume / Market Cap
0.057366427
Market Dominance
0.00016554931%
Market Rank
#1941

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 414,479,610
2.77%

Fully Diluted
Market Cap

RUB 456,000,310
1.11%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.02450929 / RUB 0.024636225
Yesterday's Open / Close
RUB 0.024636225 / RUB 0.02450929
Yesterday's Change
1.06%
Yesterday's Volume
RUB 43,197,991

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00025925074 / RUB 0.00030633016
30d Low / 30d High
RUB 0.023214218 / RUB 0.02524408
90d Low / 90d High
RUB 0.022830905 / RUB 0.02524408
52 Week Low / 52 Week High
RUB 0.021076459 / RUB 0.02524408
All Time High3월 20일, 2022 (3 years ago)
RUB 72.75
99.97%
All Time Low4월 22일, 2025 (4 days ago)
RUB 0.02105462
15.84%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
2025. 4. 26.
RUB 0.023214
RUB 0
RUB 0.025244
RUB 0.023214
2025. 4. 25.
RUB 0.024589
RUB 0.023214
RUB 0.024742
RUB 0.023283
2025. 4. 24.
RUB 0.024535
RUB 0.024589
RUB 0.0252
RUB 0.023587
2025. 4. 23.
RUB 0.022805
RUB 0.024535
RUB 0.024831
RUB 0.022805
2025. 4. 22.
RUB 0.021641
RUB 0.022805
RUB 0.023284
RUB 0.021076
2025. 4. 21.
RUB 0.021334
RUB 0.021641
RUB 0.023047
RUB 0.021219
2025. 4. 20.
RUB 0.021891
RUB 0.021334
RUB 0.021922
RUB 0.021532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,904
0.72%
Market CapRUB 1.87T
VolumeRUB 16.76B
2
RUB 1,798.56
0.27%
Market CapRUB 217.3B
VolumeRUB 11.65B
4
RUB 2.17
0.84%
Market CapRUB 126.92B
VolumeRUB 2.64B
5
RUB 599.37
0.29%
Market CapRUB 87.48B
VolumeRUB 632.17M
6
RUB 146.08
2.95%
Market CapRUB 75.65B
VolumeRUB 2.58B
8
RUB 0.177231
4.60%
Market CapRUB 26.41B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1940
RUB 2.06
8.35%
Market CapRUB 415.05M
VolumeRUB 720,103
1942
RUB 46.15
1.71%
Market CapRUB 414.91M
VolumeRUB 101.52M
1939
RUB 1,362,222
0.69%
Market CapRUB 414.72M
VolumeRUB 798,246
1948
RUB 0.00000041
3.82%
Market CapRUB 414.13M
VolumeRUB 1.36M
Market CapRUB 413.54M
VolumeRUB 67,548

Data provided by Coingecko API