XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.042543+ 6.96%
Market Cap
RUB 725.66M
7.00%
Volume (24)
RUB 52,186,705
0.38%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.04254336

Price Change

RUB 0.00276795
6.96%
24h Low / 24h High
RUB 0.03977541 / RUB 0.04293479

Trading Volume

RUB 52,186,705
0.38%
Volume / Market Cap
0.071915729
Market Dominance
0.00026779239%
Market Rank
#1605

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 725,664,690
7.00%

Fully Diluted
Market Cap

RUB 798,358,520
1.58%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.041625725 / RUB 0.042136821
Yesterday's Open / Close
RUB 0.042136821 / RUB 0.041625725
Yesterday's Change
1.58%
Yesterday's Volume
RUB 52,065,497

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00041397836 / RUB 0.00059406109
30d Low / 30d High
RUB 0.039544275 / RUB 0.042721362
90d Low / 90d High
RUB 0.035330163 / RUB 0.04488923
52 Week Low / 52 Week High
RUB 0.032464069 / RUB 0.046337953
All Time High3월 20일, 2022 (3 years ago)
RUB 72.75
99.94%
All Time Low4월 22일, 2025 (2 months ago)
RUB 0.02105462
102.06%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
2025. 6. 26.
RUB 0.040216
RUB 0
RUB 0.042721
RUB 0.039752
2025. 6. 25.
RUB 0.042069
RUB 0.040216
RUB 0.042831
RUB 0.039385
2025. 6. 24.
RUB 0.039147
RUB 0.042069
RUB 0.044889
RUB 0.0391
2025. 6. 23.
RUB 0.036412
RUB 0.039147
RUB 0.038727
RUB 0.03533
2025. 6. 22.
RUB 0.038441
RUB 0.036412
RUB 0.043942
RUB 0.032464
2025. 6. 21.
RUB 0.042497
RUB 0.038441
RUB 0.043056
RUB 0.037449
2025. 6. 20.
RUB 0.044614
RUB 0.042497
RUB 0.046338
RUB 0.04155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,251
0.56%
Market CapRUB 2.13T
VolumeRUB 23.49B
2
RUB 2,430.98
1.54%
Market CapRUB 293.45B
VolumeRUB 14.25B
4
RUB 2.1
4.52%
Market CapRUB 123.79B
VolumeRUB 2.69B
5
RUB 644.77
0.57%
Market CapRUB 94.06B
VolumeRUB 632.62M
6
RUB 139.79
4.18%
Market CapRUB 74.7B
VolumeRUB 4.28B
9
RUB 0.161376
2.77%
Market CapRUB 24.18B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1602
RUB 1.74
2.59%
Market CapRUB 728.68M
VolumeRUB 202.73M
1603
RUB 11.06
1.23%
Market CapRUB 727.97M
VolumeRUB 1.24M
1604
RUB 0.0000022
1.32%
Market CapRUB 726.86M
VolumeRUB 25.69M
1606
RUB 7.26
0.84%
Market CapRUB 725.09M
VolumeRUB 30.42M
1607
Market CapRUB 723.45M
VolumeRUB 490,081

Data provided by Coingecko API