XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.081982 -13.03%
Market Cap
RUB 1.4B
12.95%
Volume (24)
RUB 72,590,779
5.20%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.081982

Price Change

RUB -0.012279158
13.03%
24h Low / 24h High
RUB 0.080416 / RUB 0.094261

Trading Volume

RUB 72,590,779
5.20%
Volume / Market Cap
0.051755903
Market Dominance
0.00039993528%
Market Rank
#1543

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 1,402,560,400
12.95%

Fully Diluted
Market Cap

RUB 1,542,703,400
9.63%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.090412702 / RUB 0.09110235
Yesterday's Open / Close
RUB 0.090412702 / RUB 0.09110235
Yesterday's Change
9.67%
Yesterday's Volume
RUB 93,134,440

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00067746083 / RUB 0.00094173392
30d Low / 30d High
RUB 0.088236611 / RUB 0.094039681
90d Low / 90d High
RUB 0.078786381 / RUB 0.094039681
52 Week Low / 52 Week High
RUB 0.069984422 / RUB 0.094039681
All Time High3월 20일, 2022 (2 years ago)
RUB 72.75
99.89%
All Time Low11월 3일, 2024 (1 months ago)
RUB 0.02108534
287.17%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.09058
RUB 0
RUB 0.09404
RUB 0.088382
2024. 12. 24.
RUB 0.087459
RUB 0.09058
RUB 0.091125
RUB 0.085576
2024. 12. 23.
RUB 0.083629
RUB 0.087459
RUB 0.087554
RUB 0.078786
2024. 12. 22.
RUB 0.082738
RUB 0.083629
RUB 0.08813
RUB 0.08148
2024. 12. 21.
RUB 0.087057
RUB 0.082738
RUB 0.091556
RUB 0.082059
2024. 12. 20.
RUB 0.081523
RUB 0.087057
RUB 0.086956
RUB 0.069984
2024. 12. 19.
RUB 0.091973
RUB 0.081523
RUB 0.091973
RUB 0.080316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1540
RUB 0.00254368
8.71%
Market CapRUB 1.41B
VolumeRUB 15.39M
1541
RUB 467.48
0.59%
Market CapRUB 1.41B
VolumeRUB 14.89M
1542
RUB 8,991.55
1.51%
Market CapRUB 1.4B
VolumeRUB 56.92M
1544
RUB 2.81
0.44%
Market CapRUB 1.4B
VolumeRUB 168,883
1545
RUB 13.93
4.25%
Market CapRUB 1.39B
VolumeRUB 4.19M

Data provided by Coingecko API