XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.059248 -8.20%
Market Cap
RUB 1.02B
7.66%
Volume (24)
RUB 61,696,689
2.91%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.059248

Price Change

RUB -0.0052928691
8.20%
24h Low / 24h High
RUB 0.056169 / RUB 0.06765

Trading Volume

RUB 61,696,689
2.91%
Volume / Market Cap
0.060561345
Market Dominance
0.00028329046%
Market Rank
#1651

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 1,018,747,000
7.66%

Fully Diluted
Market Cap

RUB 1,120,689,800
10.87%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.066567774 / RUB 0.067304318
Yesterday's Open / Close
RUB 0.066567774 / RUB 0.067304318
Yesterday's Change
11.49%
Yesterday's Volume
RUB 44,902,004

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00059054355 / RUB 0.00082529104
30d Low / 30d High
RUB 0.064181565 / RUB 0.067304318
90d Low / 90d High
RUB 0.064181565 / RUB 0.071124803
52 Week Low / 52 Week High
RUB 0.064181565 / RUB 0.08834742
All Time High3월 20일, 2022 (2 years ago)
RUB 72.75
99.92%
All Time Low11월 3일, 2024 (2 months ago)
RUB 0.02108534
177.06%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.06451
RUB 0
RUB 0.067304
RUB 0.064182
2025. 1. 25.
RUB 0.068244
RUB 0.06451
RUB 0.068244
RUB 0.064375
2025. 1. 24.
RUB 0.067779
RUB 0.068244
RUB 0.069386
RUB 0.065185
2025. 1. 23.
RUB 0.072389
RUB 0.067779
RUB 0.072389
RUB 0.064353
2025. 1. 22.
RUB 0.076461
RUB 0.072389
RUB 0.078407
RUB 0.06971
2025. 1. 21.
RUB 0.076399
RUB 0.076461
RUB 0.079092
RUB 0.073209
2025. 1. 20.
RUB 0.085699
RUB 0.076399
RUB 0.088347
RUB 0.076186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1648
RUB 1.032
22.67%
Market CapRUB 1B
VolumeRUB 486.98M
1649
RUB 1.55
10.80%
Market CapRUB 1B
VolumeRUB 22.03M
1650
RUB 9.03
8.79%
Market CapRUB 1B
VolumeRUB 8.58M
1652
RUB 10.16
15.90%
Market CapRUB 997.26M
VolumeRUB 111.18M
1653
RUB 62.53
9.59%
Market CapRUB 996.47M
VolumeRUB 1.81M

Data provided by Coingecko API